Cope Historical Data

Cope Page 55
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $0.0000899
+0.00%
$87,018 $1,626
Apr 4, 11 PM $0.0000909
+0.06%
$88,001 $1,529
Apr 4, 7 PM $0.0000905
+0.22%
$87,690 $1,481
Apr 4, 3 PM $0.0000902
+0.35%
$87,369 $1,500
Apr 4, 1 PM $0.0000899
-0.04%
$87,085 $1,467
Apr 4, 11 AM $0.0000886
+0.00%
$85,774 $1,538
Apr 4, 10 AM $0.0000888
+0.10%
$86,011 $1,540
Apr 4, 9 AM $0.0000885
+0.03%
$85,726 $1,518
Apr 4, 7 AM $0.0000888
-0.75%
$86,002 $1,503
Apr 4, 6 AM $0.0000907
-4.61%
$87,863 $1,543
Apr 4, 4 AM $0.0000938
+0.00%
$90,872 $1,962
Apr 4, 3 AM $0.0000939
+0.24%
$90,899 $1,683
Apr 4, 2 AM $0.0000935
+0.00%
$90,596 $1,653
Apr 4, 1 AM $0.0000941
+0.00%
$91,102 $1,640
Apr 3, 6 PM $0.0000939
+0.00%
$90,976 $1,753
Apr 3, 11 AM $0.0000914
+0.00%
$88,523 $1,414
Apr 3, 10 AM $0.0000916
-0.22%
$88,729 $1,406
Apr 3, 9 AM $0.0000906
+0.00%
$87,790 $1,394
Apr 3, 8 AM $0.0000906
+2.05%
$87,767 $1,368
Apr 3, 7 AM $0.0000848
+0.00%
$82,126 $1,277
Apr 3, 6 AM $0.0000865
+0.80%
$83,738 $1,082
Apr 3, 5 AM $0.0000854
+8.66%
$82,706 $724
Apr 2, 2 PM $0.0000766
+0.00%
$74,206 $1,890
Apr 2, 1 PM $0.0000753
-0.92%
$72,900 $1,888
Apr 2, 11 AM $0.0000768
+0.00%
$74,364 $2,025
Apr 2, 8 AM $0.0000774
+0.00%
$74,933 $2,039
Apr 2, 7 AM $0.0000772
+0.00%
$74,801 $2,037
Apr 2, 4 AM $0.0000767
+0.00%
$74,250 $2,108
Apr 2, 3 AM $0.0000765
+0.06%
$74,105 $2,104
Apr 2, 2 AM $0.0000775
+0.00%
$75,076 $2,093
Apr 2, 1 AM $0.0000775
-2.08%
$75,050 $2,043
Apr 1, 10 PM $0.0000829
+6.37%
$80,301 $1,692
Apr 1, 7 PM $0.0000808
+0.00%
$78,205 $1,705
Apr 1, 6 PM $0.0000866
+0.00%
$83,837 $1,619
Apr 1, 5 PM $0.0000886
+0.95%
$85,780 $883
Apr 1, 4 PM $0.0000866
-0.21%
$83,895 $866
Apr 1, 3 PM $0.0000868
+0.00%
$84,076 $2,112
Apr 1, 2 PM $0.0000868
+0.52%
$84,080 $2,110
Apr 1, 1 PM $0.000083
+0.20%
$80,372 $2,066
Apr 1, 7 AM $0.0000862
-0.12%
$83,486 $2,130
Apr 1, 6 AM $0.0000863
+0.61%
$83,616 $1,928
Apr 1, 5 AM $0.0000855
-0.25%
$82,830 $2,767
Apr 1, 4 AM $0.0000857
+0.67%
$82,964 $2,763
Apr 1, 3 AM $0.0000851
+0.33%
$82,415 $2,754
Apr 1, 2 AM $0.0000848
-0.01%
$82,107 $2,741
Apr 1, 1 AM $0.0000841
+0.00%
$81,416 $2,706
Apr 1, 12 AM $0.0000841
-0.08%
$81,421 $2,706
Mar 31, 11 PM $0.0000841
+0.78%
$81,427 $2,707
Mar 31, 10 PM $0.0000835
+0.21%
$80,863 $2,634
Mar 31, 9 PM $0.0000833
+0.00%
$80,654 $2,615