Cope Historical Data

Cope Page 56
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $0.0000824
+0.00%
$79,830 $2,482
Mar 31, 4 PM $0.0000836
+0.06%
$81,000 $2,232
Mar 31, 2 PM $0.0000912
+0.62%
$88,364 $1,458
Mar 31, 1 PM $0.0000907
+2.79%
$87,824 $1,496
Mar 31, 12 PM $0.0000885
-1.46%
$85,679 $1,442
Mar 31, 10 AM $0.0000902
+0.00%
$87,329 $1,245
Mar 31, 9 AM $0.0000901
+0.00%
$87,278 $1,255
Mar 31, 5 AM $0.0000933
-3.48%
$90,383 $1,222
Mar 31, 2 AM $0.0000991
+0.10%
$95,932 $652
Mar 31, 1 AM $0.0000989
+1.28%
$95,810 $666
Mar 30, 10 PM $0.0000982
+0.00%
$95,075 $759
Mar 30, 9 PM $0.0000982
+0.67%
$95,078 $758
Mar 30, 8 PM $0.0000974
+0.25%
$94,354 $745
Mar 30, 7 PM $0.0000973
+4.15%
$94,232 $750
Mar 30, 6 PM $0.0000935
-1.48%
$90,523 $710
Mar 30, 5 PM $0.0000951
+0.00%
$92,059 $935
Mar 30, 4 PM $0.0000955
+0.00%
$92,461 $935
Mar 30, 3 PM $0.0000962
+0.00%
$93,207 $918
Mar 30, 7 AM $0.0000967
+0.00%
$93,651 $1,134
Mar 30, 2 AM $0.0000947
+0.67%
$91,736 $999
Mar 30, 1 AM $0.0000939
+1.01%
$90,931 $1,061
Mar 30, 12 AM $0.000093
-0.38%
$90,030 $1,037
Mar 29, 8 PM $0.0000934
+0.21%
$90,451 $960
Mar 29, 7 PM $0.0000933
+0.80%
$90,368 $954
Mar 29, 6 PM $0.0000924
+2.55%
$89,455 $942
Mar 29, 5 PM $0.0000899
-0.19%
$87,068 $666
Mar 29, 3 PM $0.0000909
-0.42%
$88,041 $809
Mar 29, 7 AM $0.0000946
+0.00%
$91,634 $881
Mar 29, 4 AM $0.0000939
+0.14%
$90,939 $2,286
Mar 29, 3 AM $0.0000939
+0.00%
$90,908 $2,243
Mar 29, 2 AM $0.0000939
-0.70%
$90,931 $2,220
Mar 28, 6 PM $0.0000941
-0.04%
$91,125 $2,342
Mar 28, 5 PM $0.0000952
-0.53%
$92,217 $2,458
Mar 28, 4 PM $0.0000958
-0.15%
$92,788 $2,362
Mar 28, 3 PM $0.000096
+0.26%
$92,982 $2,368
Mar 28, 12 PM $0.0000956
+0.00%
$92,564 $2,575
Mar 28, 10 AM $0.000096
+6.40%
$92,956 $2,558
Mar 28, 8 AM $0.0000904
+0.00%
$87,576 $2,307
Mar 28, 7 AM $0.0000923
-1.46%
$89,357 $2,298
Mar 28, 6 AM $0.0000936
+10.41%
$90,680 $2,033
Mar 28, 4 AM $0.0000848
+0.00%
$82,087 $1,117
Mar 28, 2 AM $0.0000827
+0.00%
$80,107 $1,088
Mar 27, 5 PM $0.0000819
-0.01%
$79,270 $893
Mar 27, 12 PM $0.0000835
+0.00%
$80,833 $856
Mar 27, 10 AM $0.0000825
+0.00%
$79,918 $1,144
Mar 27, 7 AM $0.0000842
-0.02%
$81,573 $1,157
Mar 27, 6 AM $0.0000811
+0.00%
$78,536 $953
Mar 27, 5 AM $0.0000811
+0.00%
$78,564 $838
Mar 27, 4 AM $0.0000811
+0.00%
$78,568 $837
Mar 26, 10 PM $0.0000821
+0.00%
$79,523 $843