Cope Historical Data

Cope Page 57
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $0.0000809
-0.38%
$78,338 $910
Mar 26, 3 PM $0.0000821
+0.00%
$79,470 $882
Mar 26, 1 PM $0.0000828
+8.17%
$80,176 $853
Mar 26, 1 AM $0.0000808
+0.00%
$78,248 $196
Mar 25, 10 PM $0.0000808
+0.00%
$78,237 $195
Mar 25, 6 PM $0.0000808
-0.04%
$78,296 $203
Mar 25, 1 PM $0.000082
+0.00%
$79,463 $245
Mar 25, 11 AM $0.0000814
+0.13%
$78,806 $239
Mar 25, 10 AM $0.0000813
+0.00%
$78,702 $235
Mar 25, 9 AM $0.0000812
+0.00%
$78,676 $228
Mar 25, 8 AM $0.0000812
+0.26%
$78,676 $227
Mar 25, 5 AM $0.00008
+0.65%
$77,485 $229
Mar 25, 4 AM $0.0000793
+0.00%
$76,846 $223
Mar 25, 3 AM $0.0000792
+0.00%
$76,727 $226
Mar 25, 1 AM $0.0000791
+0.00%
$76,578 $267
Mar 25, 12 AM $0.0000791
+0.92%
$76,593 $267
Mar 24, 11 PM $0.0000781
+0.07%
$75,755 $311
Mar 24, 9 PM $0.0000779
+0.00%
$75,547 $285
Mar 24, 8 PM $0.0000777
+0.59%
$75,385 $251
Mar 24, 7 PM $0.0000778
+0.00%
$75,465 $233
Mar 24, 6 PM $0.0000779
+0.00%
$75,577 $289
Mar 24, 3 PM $0.0000784
+1.86%
$76,063 $311
Mar 24, 3 AM $0.0000764
+0.00%
$74,143 $902
Mar 24, 1 AM $0.0000774
-0.08%
$75,065 $935
Mar 23, 7 PM $0.0000782
-0.20%
$75,886 $1,176
Mar 23, 2 PM $0.0000769
+0.00%
$74,616 $1,147
Mar 23, 1 PM $0.0000769
-0.34%
$74,540 $1,138
Mar 23, 12 PM $0.0000748
+0.00%
$72,520 $752
Mar 22, 11 PM $0.000078
+1.32%
$75,662 $624
Mar 22, 10 PM $0.0000771
+0.00%
$74,791 $330
Mar 22, 3 PM $0.0000775
+0.00%
$75,200 $336
Mar 22, 2 PM $0.0000774
+0.22%
$75,086 $327
Mar 22, 4 AM $0.0000787
+0.22%
$76,374 $278
Mar 22, 3 AM $0.0000786
+0.74%
$76,210 $276
Mar 22, 12 AM $0.0000794
-2.22%
$77,038 $170
Mar 21, 12 PM $0.0000812
+0.11%
$78,759 $1,565
Mar 21, 11 AM $0.0000812
+0.00%
$78,723 $1,545
Mar 21, 2 AM $0.0000816
+0.00%
$79,184 $2,558
Mar 21, 12 AM $0.0000814
-0.36%
$78,902 $2,525
Mar 20, 9 PM $0.0000812
+0.51%
$78,759 $2,526
Mar 20, 7 PM $0.0000838
-0.94%
$81,265 $2,331
Mar 20, 6 PM $0.0000839
+0.00%
$81,336 $2,335
Mar 20, 5 PM $0.000084
+0.00%
$81,437 $2,312
Mar 20, 3 PM $0.0000875
+3.78%
$84,880 $1,941
Mar 20, 2 PM $0.0000843
+0.55%
$81,792 $1,843
Mar 20, 1 PM $0.0000839
+1.29%
$81,348 $1,842
Mar 20, 12 PM $0.0000828
+0.00%
$80,334 $1,852
Mar 20, 10 AM $0.0000877
+1.29%
$85,089 $1,833
Mar 20, 9 AM $0.0000879
-0.21%
$85,226 $1,200
Mar 20, 8 AM $0.0000882
+0.00%
$85,523 $1,131