Cope Historical Data

Cope Page 58
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $0.0000835
+0.09%
$80,997 $859
Mar 19, 10 PM $0.0000849
+0.00%
$82,371 $865
Mar 19, 9 PM $0.0000848
+0.00%
$82,239 $691
Mar 19, 7 PM $0.000084
+0.00%
$81,446 $398
Mar 19, 1 PM $0.0000825
-1.69%
$80,045 $449
Mar 19, 12 PM $0.0000843
-0.28%
$81,804 $332
Mar 19, 3 AM $0.0000852
+0.32%
$82,675 $455
Mar 19, 2 AM $0.000085
+0.00%
$82,420 $437
Mar 19, 1 AM $0.000085
+0.01%
$82,424 $542
Mar 18, 11 PM $0.0000834
+0.00%
$80,870 $581
Mar 18, 10 PM $0.0000836
-0.25%
$81,035 $542
Mar 18, 7 PM $0.0000842
+0.00%
$81,680 $617
Mar 18, 6 PM $0.0000843
+0.00%
$81,723 $588
Mar 18, 12 PM $0.0000857
-0.90%
$83,081 $698
Mar 18, 8 AM $0.0000883
-0.43%
$85,612 $821
Mar 18, 2 AM $0.0000895
-0.13%
$86,838 $816
Mar 18, 1 AM $0.0000895
-0.63%
$86,800 $802
Mar 17, 10 PM $0.000091
-0.09%
$88,240 $782
Mar 17, 7 PM $0.0000903
+0.22%
$87,618 $762
Mar 17, 6 PM $0.0000903
+1.91%
$87,610 $763
Mar 17, 10 AM $0.0000878
-1.76%
$85,153 $606
Mar 17, 5 AM $0.0000881
+0.00%
$85,436 $205
Mar 16, 11 PM $0.0000918
-0.59%
$89,025 $289
Mar 16, 10 PM $0.0000923
+0.55%
$89,534 $259
Mar 16, 9 PM $0.000092
+0.89%
$89,223 $210
Mar 16, 8 PM $0.0000909
+0.25%
$88,198 $207
Mar 16, 7 PM $0.0000898
+0.16%
$87,072 $184
Mar 16, 6 PM $0.0000894
+2.24%
$86,684 $179
Mar 16, 3 PM $0.0000873
+0.17%
$84,698 $26
Mar 16, 4 AM $0.0000868
+0.00%
$84,195 $612
Mar 16, 3 AM $0.0000863
+0.04%
$83,721 $559
Mar 13, 12 AM $0.0000873
+3.34%
$84,714 $1,664
Mar 12, 9 PM $0.0000838
-0.24%
$81,260 $1,547
Mar 12, 8 PM $0.0000845
-0.39%
$82,001 $1,550
Mar 12, 7 PM $0.0000848
+0.00%
$82,218 $1,358
Mar 12, 4 PM $0.000087
+0.00%
$84,348 $1,356
Mar 12, 1 PM $0.0000877
-0.34%
$85,052 $1,135
Mar 12, 11 AM $0.0000876
+0.11%
$84,980 $942
Mar 12, 10 AM $0.0000873
+1.13%
$84,708 $879
Mar 12, 8 AM $0.0000866
+0.00%
$83,989 $857
Mar 12, 3 AM $0.0000858
+2.54%
$83,259 $831
Mar 12, 1 AM $0.0000851
+2.21%
$82,497 $4,347
Mar 12, 12 AM $0.0000833
-3.48%
$80,791 $4,248
Mar 11, 1 PM $0.000101
+6.70%
$98,410 $1,102
Mar 11, 12 PM $0.0000956
+0.00%
$92,768 $1,009
Mar 11, 10 AM $0.0001
+0.00%
$97,163 $966
Mar 11, 8 AM $0.000101
-1.39%
$98,430 $313
Mar 11, 3 AM $0.000101
-0.42%
$98,411 $85
Mar 11, 1 AM $0.000102
+0.00%
$99,351 $409
Mar 10, 9 PM $0.000101
-0.35%
$98,422 $251