Cope Historical Data

Cope Page 59
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $0.000102
-0.14%
$98,760 $231
Mar 10, 6 PM $0.000103
-1.53%
$99,572 $219
Mar 10, 5 PM $0.000105
+0.10%
$101,386 $178
Mar 10, 3 PM $0.000104
+0.82%
$100,884 $174
Mar 10, 2 PM $0.000103
+2.12%
$100,071 $166
Mar 10, 11 AM $0.000104
+0.00%
$100,452 $165
Mar 10, 4 AM $0.000104
+0.44%
$100,717 $2,177
Mar 10, 3 AM $0.000103
-2.18%
$100,274 $2,060
Mar 10, 2 AM $0.000106
+0.45%
$102,501 $3,039
Mar 10, 1 AM $0.000105
+0.87%
$101,867 $2,915
Mar 10, 12 AM $0.000105
+0.00%
$101,787 $758
Mar 9, 10 PM $0.000105
+0.00%
$101,481 $652
Mar 9, 7 PM $0.000105
+1.61%
$101,526 $637
Mar 9, 6 PM $0.000103
+6.77%
$99,426 $617
Mar 9, 1 PM $0.0000996
-0.01%
$96,644 $4
Mar 9, 3 AM $0.0000984
+1.45%
$95,470 $54
Mar 9, 2 AM $0.0000967
+0.54%
$93,810 $937
Mar 9, 12 AM $0.0000923
+0.61%
$89,474 $868
Mar 8, 10 PM $0.0000911
-0.32%
$88,335 $859
Mar 8, 7 PM $0.0000939
+0.12%
$91,035 $646
Mar 8, 3 PM $0.0000944
+0.00%
$91,527 $543
Mar 7, 4 AM $0.0000978
+0.05%
$94,901 $27
Mar 7, 3 AM $0.0000981
+0.28%
$95,158 $26
Mar 7, 2 AM $0.0000981
-0.11%
$95,168 $3,789
Mar 6, 11 PM $0.0000988
+0.00%
$95,828 $3,824
Mar 6, 7 PM $0.000101
+0.50%
$98,374 $3,730
Mar 6, 6 PM $0.000101
+1.39%
$97,880 $3,673
Mar 6, 3 PM $0.0000956
+0.00%
$92,727 $3,422
Mar 6, 12 PM $0.0000948
-0.10%
$91,901 $3,212
Mar 6, 11 AM $0.0000979
-4.47%
$94,943 $3,037
Mar 6, 9 AM $0.000102
-1.64%
$99,309 $1,738
Mar 6, 8 AM $0.000104
+0.37%
$101,108 $1,664
Mar 6, 7 AM $0.000104
+0.00%
$100,719 $1,419
Mar 6, 4 AM $0.000114
-0.24%
$110,373 $424
Mar 6, 1 AM $0.000114
+0.00%
$110,144 $5,484
Mar 6, 12 AM $0.000114
+0.83%
$110,096 $5,483
Mar 5, 11 PM $0.000111
+13.93%
$107,358 $2,950
Mar 5, 9 PM $0.0000957
+0.33%
$92,848 $2,194
Mar 5, 8 PM $0.0000956
-0.31%
$92,702 $2,139
Mar 5, 7 PM $0.0000958
-6.52%
$92,912 $2,085
Mar 5, 6 PM $0.000102
+0.03%
$99,040 $1,099
Mar 5, 4 PM $0.0000998
+0.00%
$96,796 $1,063
Mar 5, 3 PM $0.0000998
-3.83%
$96,818 $1,067
Mar 5, 2 PM $0.000104
+2.52%
$100,678 $760
Mar 5, 12 PM $0.000107
+0.00%
$103,405 $200
Mar 5, 11 AM $0.000107
+0.00%
$103,529 $170
Mar 5, 10 AM $0.000107
+2.08%
$103,532 $168
Mar 5, 6 AM $0.000105
+0.00%
$101,413 $1,046
Mar 5, 5 AM $0.000105
+0.06%
$101,369 $1,047
Mar 5, 4 AM $0.000107
+0.00%
$103,596 $706