Cope Historical Data

Cope Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.00308
-14.30%
$3.02 million $2.45 million
Sep 5, 2025 $0.00358
-21.43%
$3.49 million $2.11 million
Sep 4, 2025 $0.00399
-31.96%
$4.44 million $52,080
Sep 3, 2025 $0.00537
-30.47%
$5.7 million $4.25 million
Sep 2, 2025 $0.00484
+52.13%
$4.71 million $3.27 million
Sep 1, 2025 $0.00317
-37.27%
$3.09 million $3.21 million
Aug 31, 2025 $0.00558
-5.63%
$-- $1.65 million
Aug 30, 2025 $0.00652
-3.66%
$-- $3.62 million
Download