Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cope Historical Data

Cope Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2025 $0.00011
+0.00%
$-- $0
Dec 4, 2025 $0.00011
-69.44%
$106,693 $20
Dec 1, 2025 $0.00024
+0.00%
$-- $22
Nov 30, 2025 $0.00024
+0.00%
$233,920 $22
Nov 13, 2025 $0.00065
+0.00%
$-- $1
Nov 12, 2025 $0.00065
+32.65%
$633,533 $1
Nov 11, 2025 $0.00049
+0.00%
$477,586 $2
Nov 9, 2025 $0.00022
+0.00%
$-- $2
Nov 8, 2025 $0.00022
+0.00%
$214,426 $2
Oct 30, 2025 $0.00024
+0.00%
$-- $0
Oct 29, 2025 $0.00024
+0.00%
$233,920 $0
Oct 23, 2025 $0.000423
+6.24%
$411,837 $99
Oct 22, 2025 $0.000395
-19.69%
$384,637 $832
Oct 21, 2025 $0.000498
-2.50%
$479,334 $470
Oct 20, 2025 $0.000499
-12.17%
$486,660 $504
Oct 19, 2025 $0.000566
-0.48%
$554,039 $55,520
Oct 18, 2025 $0.000677
+2.80%
$660,042 $57,626
Oct 17, 2025 $0.000576
-7.04%
$561,620 $54,107
Oct 16, 2025 $0.000619
-23.33%
$603,953 $56,034
Oct 15, 2025 $0.000806
+8.86%
$786,329 $55,571
Oct 14, 2025 $0.000739
+8.33%
$718,442 $56,672
Oct 13, 2025 $0.000682
-5.12%
$664,376 $56,253
Oct 12, 2025 $0.000718
+33.83%
$699,985 $57,253
Oct 11, 2025 $0.000535
-16.86%
$521,302 $57,239
Oct 10, 2025 $0.000645
-3.80%
$627,992 $62,706
Oct 9, 2025 $0.00067
-8.79%
$651,817 $58,414
Oct 8, 2025 $0.000735
-14.02%
$716,806 $62,393
Oct 7, 2025 $0.000855
-20.89%
$832,857 $67,549
Oct 6, 2025 $0.00105
-34.79%
$1.03 million $75,461
Oct 5, 2025 $0.00162
+27.06%
$1.58 million $55,394
Oct 4, 2025 $0.00127
-11.07%
$1.24 million $78,975
Oct 3, 2025 $0.00132
-30.52%
$1.4 million $94,964
Oct 2, 2025 $0.0019
-12.30%
$1.86 million $87,666
Oct 1, 2025 $0.00201
-15.67%
$2.09 million $73,457
Sep 30, 2025 $0.0022
+26.26%
$2.13 million $24,454
Sep 29, 2025 $0.0013
+9.47%
$1.26 million $73,418
Sep 28, 2025 $0.00114
+2.97%
$1.06 million $65,608
Sep 27, 2025 $0.00113
-5.56%
$1.08 million $80,651
Sep 26, 2025 $0.00117
-0.82%
$1.12 million $89,983
Sep 25, 2025 $0.00106
-11.38%
$1.15 million $80,655
Sep 24, 2025 $0.001
+44.38%
$977,005 $164,705
Sep 23, 2025 $0.00119
+22.70%
$1.16 million $114,999
Sep 22, 2025 $0.00089
-17.51%
$941,304 $207,940
Sep 21, 2025 $0.000817
+34.57%
$795,850 $3,884
Sep 20, 2025 $0.000537
+21.41%
$591,705 $76,171
Sep 19, 2025 $0.00046
-12.60%
$430,241 $84,064
Sep 18, 2025 $0.000559
+13.71%
$512,480 $114,579
Sep 17, 2025 $0.000499
-8.21%
$478,732 $164,577
Sep 16, 2025 $0.00053
-24.00%
$528,536 $261,930
Sep 15, 2025 $0.000651
-21.04%
$692,191 $349,132