Cope Historical Data

Cope Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $0.0000955
-0.61%
$85,367 $4,561
Aug 12, 2 PM $0.0000968
+0.32%
$86,501 $4,370
Aug 12, 1 PM $0.0000964
-1.84%
$86,131 $4,373
Aug 12, 12 PM $0.000114
-1.31%
$101,809 $2,425
Aug 12, 10 AM $0.000115
+0.00%
$102,776 $2,338
Aug 12, 8 AM $0.000114
-1.22%
$102,162 $2,409
Aug 12, 7 AM $0.000116
+1.74%
$103,301 $2,260
Aug 12, 5 AM $0.000115
+0.00%
$102,482 $2,452
Aug 12, 4 AM $0.000115
-0.08%
$102,559 $2,452
Aug 12, 3 AM $0.000115
+0.11%
$102,641 $2,453
Aug 12, 2 AM $0.000112
-2.16%
$100,403 $2,404
Aug 12, 1 AM $0.000115
+9.43%
$102,878 $2,025
Aug 12, 12 AM $0.000105
-1.21%
$93,842 $1,257
Aug 11, 11 PM $0.000107
+0.00%
$95,541 $1,278
Aug 11, 10 PM $0.000108
+0.77%
$96,275 $1,278
Aug 11, 9 PM $0.000107
+0.02%
$95,237 $1,419
Aug 11, 8 PM $0.000107
+0.00%
$-- $1,326
Aug 11, 6 PM $0.000106
+0.00%
$94,714 $1,319
Aug 11, 5 PM $0.000107
+0.00%
$95,402 $1,397
Aug 11, 3 PM $0.000106
-0.61%
$94,337 $1,400
Aug 11, 2 PM $0.000106
+8.48%
$94,917 $1,400
Aug 11, 1 PM $0.0000979
+3.80%
$87,546 $1,157
Aug 11, 12 PM $0.0000946
-0.45%
$84,578 $534
Aug 11, 11 AM $0.0000955
+0.00%
$85,373 $548
Aug 11, 10 AM $0.000095
-0.27%
$84,955 $533
Aug 11, 9 AM $0.0000953
-0.01%
$85,189 $510
Aug 11, 8 AM $0.0000953
+1.20%
$85,196 $504
Aug 11, 7 AM $0.0000949
-1.45%
$84,805 $485
Aug 11, 6 AM $0.000096
+0.22%
$85,809 $18
Aug 11, 2 AM $0.0000957
-0.89%
$85,573 $632
Aug 11, 12 AM $0.0000949
-1.77%
$84,812 $784
Aug 10, 10 PM $0.0000952
+0.02%
$85,109 $786
Aug 10, 9 PM $0.0000965
-0.70%
$86,217 $764
Aug 10, 8 PM $0.0000963
+0.00%
$86,048 $527
Aug 10, 5 PM $0.0000968
+0.52%
$86,534 $527
Aug 10, 4 PM $0.0000992
-0.01%
$88,700 $819
Aug 10, 12 PM $0.0000996
-0.33%
$88,984 $808
Aug 10, 11 AM $0.0001
+0.00%
$89,352 $702
Aug 10, 8 AM $0.0001
+0.00%
$89,491 $2,195
Aug 10, 7 AM $0.0001
+0.00%
$89,496 $2,179
Aug 10, 5 AM $0.0001
-0.02%
$89,750 $2,821
Aug 10, 2 AM $0.0001
-0.77%
$89,809 $3,062
Aug 10, 1 AM $0.000101
+0.35%
$90,508 $2,962
Aug 10, 12 AM $0.000101
+0.00%
$90,138 $2,881
Aug 9, 11 PM $0.000101
-1.07%
$89,864 $2,970
Aug 9, 10 PM $0.000102
+0.76%
$90,832 $2,970
Aug 9, 9 PM $0.000101
+1.05%
$90,136 $3,030
Aug 9, 8 PM $0.0000999
+1.46%
$89,272 $2,894
Aug 9, 7 PM $0.0000946
+0.00%
$84,514 $2,804
Aug 9, 6 PM $0.0000945
-0.03%
$84,503 $2,803