Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cope Historical Data

Cope Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 3 PM $0.0000923
+1.18%
$82,254 $496
Oct 3, 2 PM $0.0000925
+0.51%
$82,399 $461
Oct 3, 12 PM $0.0000906
+0.09%
$80,731 $688
Oct 3, 11 AM $0.0000915
+1.07%
$81,520 $691
Oct 3, 8 AM $0.0000912
-0.55%
$81,287 $884
Oct 3, 1 AM $0.0000916
+0.02%
$81,632 $913
Oct 3, 12 AM $0.0000903
+0.02%
$80,474 $993
Oct 2, 11 PM $0.0000916
-0.08%
$81,645 $1,011
Oct 2, 10 PM $0.000091
+0.00%
$81,041 $920
Oct 2, 9 PM $0.000091
+0.07%
$81,040 $904
Oct 2, 8 PM $0.0000908
+1.45%
$80,892 $1,756
Oct 2, 7 PM $0.0000867
+0.00%
$77,245 $1,660
Oct 2, 6 PM $0.0000867
-1.62%
$77,264 $1,662
Oct 2, 3 PM $0.0000884
-0.30%
$78,910 $2,529
Oct 2, 2 PM $0.0000886
-1.35%
$79,102 $2,384
Oct 2, 1 PM $0.0000901
+0.53%
$80,437 $2,357
Oct 2, 12 PM $0.000089
-0.03%
$79,489 $2,183
Oct 2, 11 AM $0.0000921
+0.00%
$82,207 $2,011
Oct 2, 8 AM $0.000092
+0.00%
$82,168 $2,232
Oct 2, 6 AM $0.0000916
+0.18%
$81,784 $2,284
Oct 2, 5 AM $0.0000929
+0.18%
$82,952 $2,272
Oct 2, 4 AM $0.0000927
+1.78%
$82,792 $2,270
Oct 2, 3 AM $0.0000911
+0.75%
$81,337 $2,204
Oct 2, 2 AM $0.0000904
+0.74%
$80,714 $2,181
Oct 2, 1 AM $0.0000893
+1.12%
$79,711 $2,144
Oct 2, 12 AM $0.0000883
+0.14%
$78,852 $2,036
Oct 1, 11 PM $0.0000882
-0.63%
$78,740 $2,030
Oct 1, 10 PM $0.0000888
+0.02%
$79,321 $1,898
Oct 1, 9 PM $0.0000887
-0.31%
$79,187 $1,893
Oct 1, 8 PM $0.0000889
-5.28%
$79,411 $1,068
Oct 1, 7 PM $0.0000938
+0.11%
$83,752 $1,360
Oct 1, 6 PM $0.0000939
+0.00%
$83,814 $1,364
Oct 1, 5 PM $0.0000937
+0.31%
$83,659 $1,385
Oct 1, 4 PM $0.0000936
-0.11%
$83,544 $1,267
Oct 1, 3 PM $0.000097
+2.30%
$86,645 $523
Oct 1, 1 PM $0.0000982
-0.89%
$87,659 $646
Oct 1, 11 AM $0.0000987
+0.06%
$88,149 $51
Oct 1, 10 AM $0.0000987
+0.02%
$88,089 $51
Oct 1, 7 AM $0.0000989
-1.22%
$88,305 $485
Oct 1, 6 AM $0.0001
+0.00%
$89,324 $482
Oct 1, 5 AM $0.0001
+0.00%
$89,281 $480
Oct 1, 4 AM $0.0000999
+0.30%
$89,177 $478
Oct 1, 1 AM $0.0000984
+0.00%
$87,820 $660
Oct 1, 12 AM $0.0000984
+0.00%
$87,816 $660
Sep 30, 9 PM $0.0000983
+0.00%
$87,775 $662
Sep 30, 7 PM $0.0000981
-2.49%
$87,581 $653
Sep 30, 6 PM $0.000101
+0.00%
$89,824 $488
Sep 30, 5 PM $0.000101
+0.02%
$90,376 $474
Sep 30, 3 PM $0.0001
-0.04%
$89,673 $528
Sep 30, 2 PM $0.000101
-3.63%
$89,756 $2,198