Cope Historical Data

Cope Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.000144
+0.18%
$ 135,163 $ 25,665
Jun 11, 5 PM $ 0.000143
+1.01%
$ 134,343 $ 25,661
Jun 11, 4 PM $ 0.000142
+0.47%
$ 133,015 $ 28,416
Jun 11, 3 PM $ 0.000141
+0.19%
$ 131,820 $ 23,104
Jun 11, 2 PM $ 0.00014
-1.56%
$ 131,763 $ 23,104
Jun 11, 1 PM $ 0.000143
+0.91%
$ 133,848 $ 15,563
Jun 11, 12 PM $ 0.000141
-0.44%
$ 132,704 $ 22,687
Jun 11, 11 AM $ 0.000141
+0.03%
$ 132,150 $ 22,687
Jun 11, 10 AM $ 0.000141
+0.49%
$ 132,049 $ 22,353
Jun 11, 9 AM $ 0.000141
+0.22%
$ 132,226 $ 34,957
Jun 11, 8 AM $ 0.000141
+0.74%
$ 131,928 $ 34,780
Jun 11, 7 AM $ 0.000135
+4.77%
$ 126,504 $ 34,280
Jun 11, 4 AM $ 0.000129
+0.00%
$ 120,814 $ 34,243
Jun 11, 3 AM $ 0.000129
+0.11%
$ 120,574 $ 44,972
Jun 11, 2 AM $ 0.000128
+0.00%
$ 120,312 $ 44,972
Jun 11, 1 AM $ 0.000128
+1.38%
$ 120,091 $ 44,972
Jun 11, 12 AM $ 0.000126
+0.00%
$ 118,451 $ 44,915
Jun 10, 11 PM $ 0.000126
-0.65%
$ 118,426 $ 44,873
Jun 10, 10 PM $ 0.000127
-0.02%
$ 119,208 $ 44,850
Jun 10, 9 PM $ 0.000128
+3.20%
$ 119,783 $ 53,776
Jun 10, 8 PM $ 0.000124
+1.52%
$ 116,068 $ 53,734
Jun 10, 7 PM $ 0.000122
-3.21%
$ 114,310 $ 52,662
Jun 10, 6 PM $ 0.000125
+0.55%
$ 117,520 $ 47,252
Jun 10, 5 PM $ 0.000125
-2.44%
$ 116,873 $ 47,252
Jun 10, 4 PM $ 0.000128
+0.71%
$ 119,797 $ 44,759
Jun 10, 3 PM $ 0.000127
+0.02%
$ 118,918 $ 51,371
Jun 10, 2 PM $ 0.000127
-0.07%
$ 118,902 $ 53,659
Jun 10, 1 PM $ 0.000124
+1.47%
$ 116,261 $ 53,678
Jun 10, 12 PM $ 0.000122
+0.72%
$ 114,577 $ 53,598
Jun 10, 11 AM $ 0.000121
-2.90%
$ 113,381 $ 53,614
Jun 10, 9 AM $ 0.000125
-0.44%
$ 116,813 $ 51,829
Jun 10, 8 AM $ 0.000125
+0.12%
$ 117,412 $ 49,150
Jun 10, 7 AM $ 0.000125
+0.00%
$ 116,978 $ 36,487
Jun 10, 6 AM $ 0.000125
-0.83%
$ 117,090 $ 36,432
Jun 10, 5 AM $ 0.000126
+0.95%
$ 117,979 $ 36,432
Jun 10, 4 AM $ 0.000125
+0.00%
$ 117,658 $ 36,432
Jun 10, 3 AM $ 0.000125
-0.40%
$ 117,668 $ 36,439
Jun 10, 2 AM $ 0.000126
-0.64%
$ 118,353 $ 25,703
Jun 10, 1 AM $ 0.000127
+0.16%
$ 119,243 $ 26,243
Jun 10, 12 AM $ 0.000127
-0.06%
$ 119,176 $ 26,284
Jun 9, 11 PM $ 0.000127
+0.00%
$ 119,465 $ 17,361
Jun 9, 10 PM $ 0.000127
+1.05%
$ 119,545 $ 17,361
Jun 9, 7 PM $ 0.000126
-0.16%
$ 118,363 $ 17,361
Jun 9, 6 PM $ 0.000126
-0.06%
$ 118,567 $ 17,203
Jun 9, 5 PM $ 0.000125
+0.96%
$ 117,556 $ 17,126
Jun 9, 4 PM $ 0.000124
-0.37%
$ 116,504 $ 17,089
Jun 9, 3 PM $ 0.000125
-0.22%
$ 117,064 $ 17,114
Jun 9, 2 PM $ 0.000122
-3.57%
$ 114,704 $ 1,577
Jun 9, 12 PM $ 0.000127
-0.14%
$ 119,457 $ 9,770
Jun 9, 11 AM $ 0.000129
+0.00%
$ 121,280 $ 9,551