Cope Historical Data

Cope Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0000733
+0.00%
$ 70,952 $ 3,174
Apr 8, 10 PM $ 0.0000723
-10.57%
$ 69,988 $ 3,326
Apr 8, 8 PM $ 0.0000806
-0.05%
$ 78,101 $ 3,096
Apr 8, 7 PM $ 0.0000805
-4.23%
$ 77,927 $ 2,976
Apr 8, 6 PM $ 0.0000847
+4.27%
$ 82,069 $ 2,662
Apr 8, 5 PM $ 0.0000809
+6.84%
$ 78,317 $ 2,240
Apr 8, 4 PM $ 0.0000759
+0.00%
$ 73,491 $ 2,133
Apr 8, 2 PM $ 0.0000751
+0.00%
$ 72,765 $ 3,147
Apr 8, 1 PM $ 0.0000802
-0.21%
$ 77,711 $ 3,163
Apr 8, 12 PM $ 0.0000804
-0.51%
$ 77,876 $ 2,644
Apr 8, 2 AM $ 0.0000788
+0.00%
$ 76,335 $ 3,270
Apr 7, 11 PM $ 0.0000788
+1.89%
$ 76,290 $ 3,273
Apr 7, 10 PM $ 0.0000742
-3.96%
$ 71,854 $ 3,025
Apr 7, 9 PM $ 0.0000772
+0.71%
$ 74,759 $ 2,474
Apr 7, 8 PM $ 0.0000797
+0.52%
$ 77,163 $ 2,549
Apr 7, 7 PM $ 0.0000788
+0.77%
$ 76,322 $ 2,825
Apr 7, 5 PM $ 0.0000776
-0.01%
$ 75,200 $ 3,079
Apr 7, 4 PM $ 0.0000765
+0.92%
$ 74,124 $ 2,996
Apr 7, 3 PM $ 0.0000758
-8.03%
$ 73,414 $ 3,028
Apr 7, 2 PM $ 0.0000824
-0.76%
$ 79,791 $ 2,205
Apr 7, 8 AM $ 0.0000815
+0.07%
$ 78,900 $ 1,917
Apr 7, 4 AM $ 0.0000828
-0.29%
$ 80,212 $ 1,375
Apr 7, 12 AM $ 0.0000832
+0.00%
$ 80,575 $ 1,397
Apr 6, 11 PM $ 0.0000831
-2.94%
$ 80,523 $ 1,405
Apr 6, 10 PM $ 0.0000858
+0.00%
$ 83,107 $ 1,319
Apr 6, 9 PM $ 0.0000841
+6.30%
$ 81,447 $ 1,319
Apr 6, 8 PM $ 0.0000786
-2.90%
$ 76,124 $ 1,506
Apr 6, 6 PM $ 0.0000835
+0.04%
$ 80,886 $ 609
Apr 6, 9 AM $ 0.0000852
+0.01%
$ 82,508 $ 629
Apr 6, 1 AM $ 0.000083
+0.00%
$ 80,424 $ 1,801
Apr 6, 12 AM $ 0.0000829
+0.82%
$ 80,317 $ 1,994
Apr 5, 11 PM $ 0.0000822
+1.01%
$ 79,646 $ 1,966
Apr 5, 9 PM $ 0.0000789
+0.00%
$ 76,458 $ 1,858
Apr 5, 7 PM $ 0.0000814
-0.01%
$ 78,801 $ 1,626
Apr 5, 6 PM $ 0.0000812
+0.00%
$ 78,675 $ 1,630
Apr 5, 5 PM $ 0.0000812
-0.75%
$ 78,643 $ 1,627
Apr 5, 11 AM $ 0.0000821
+0.00%
$ 79,502 $ 1,653
Apr 5, 10 AM $ 0.000082
+0.00%
$ 79,418 $ 1,653
Apr 5, 7 AM $ 0.0000809
+1.88%
$ 78,358 $ 1,653
Apr 5, 6 AM $ 0.0000797
-0.67%
$ 77,191 $ 1,856
Apr 5, 4 AM $ 0.0000879
-0.14%
$ 85,138 $ 1,285
Apr 5, 1 AM $ 0.0000887
-0.29%
$ 85,939 $ 1,711
Apr 5, 12 AM $ 0.0000899
+0.00%
$ 87,018 $ 1,626
Apr 4, 11 PM $ 0.0000909
+0.06%
$ 88,001 $ 1,529
Apr 4, 7 PM $ 0.0000905
+0.22%
$ 87,690 $ 1,481
Apr 4, 3 PM $ 0.0000902
+0.35%
$ 87,369 $ 1,500
Apr 4, 1 PM $ 0.0000899
-0.04%
$ 87,085 $ 1,467
Apr 4, 11 AM $ 0.0000886
+0.00%
$ 85,774 $ 1,538
Apr 4, 10 AM $ 0.0000888
+0.10%
$ 86,011 $ 1,540
Apr 4, 9 AM $ 0.0000885
+0.03%
$ 85,726 $ 1,518