Cope Historical Data

Cope Page 60
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $0.000107
-4.50%
$103,844 $700
Mar 5, 2 AM $0.000113
+0.64%
$109,379 $3,055
Mar 5, 1 AM $0.000113
+0.00%
$109,316 $3,003
Mar 4, 11 PM $0.00011
+0.00%
$106,902 $2,908
Mar 4, 10 PM $0.00011
-0.14%
$106,892 $2,918
Mar 4, 8 PM $0.000112
+0.00%
$108,740 $2,936
Mar 4, 6 PM $0.000109
-4.15%
$106,033 $2,798
Mar 4, 4 PM $0.000117
+0.00%
$-- $1,978
Mar 4, 1 PM $0.000119
+0.36%
$115,464 $710
Mar 4, 9 AM $0.00011
+0.05%
$107,029 $467
Mar 4, 8 AM $0.00011
+1.60%
$106,397 $458
Mar 4, 7 AM $0.000107
+1.11%
$103,950 $429
Mar 4, 4 AM $0.000107
+0.00%
$103,476 $14
Mar 4, 3 AM $0.000109
+0.00%
$105,422 $13
Mar 4, 1 AM $0.00011
+0.36%
$106,342 $1,225
Mar 3, 10 PM $0.000108
+0.00%
$104,717 $1,121
Mar 3, 7 PM $0.000106
+2.58%
$102,740 $1,016
Mar 3, 5 PM $0.000103
+0.00%
$100,168 $957
Mar 3, 4 PM $0.000104
+0.26%
$100,744 $964
Mar 3, 3 PM $0.000104
+0.49%
$100,502 $754
Mar 3, 1 PM $0.000101
-1.92%
$97,947 $475
Mar 3, 12 PM $0.000103
-1.67%
$99,869 $363
Mar 3, 11 AM $0.000105
+0.00%
$101,705 $1
Mar 3, 10 AM $0.000106
+0.00%
$102,422 $1
Mar 3, 5 AM $0.000106
+0.00%
$102,632 $1,804
Mar 2, 11 PM $0.000108
-0.96%
$104,605 $1,652
Mar 2, 10 PM $0.000113
+0.56%
$109,533 $1,662
Mar 2, 5 PM $0.000111
-0.01%
$108,056 $1,232
Mar 2, 3 PM $0.000114
+1.83%
$110,241 $1,241
Mar 2, 2 PM $0.000111
+0.77%
$107,310 $579
Mar 2, 8 AM $0.000112
+0.00%
$108,851 $440
Mar 2, 7 AM $0.00011
+8.36%
$106,274 $92
Mar 2, 6 AM $0.000101
-1.21%
$98,421 $33
Mar 2, 1 AM $0.000102
+0.00%
$98,815 $2,093
Mar 1, 10 PM $0.0000986
-0.38%
$95,661 $2,024
Mar 1, 8 PM $0.0000993
+0.00%
$96,334 $1,499
Mar 1, 7 PM $0.000103
+0.00%
$99,936 $1,332
Mar 1, 6 PM $0.000104
+1.85%
$100,458 $1,193
Mar 1, 5 PM $0.000102
+0.00%
$98,675 $1,165
Mar 1, 9 AM $0.000103
+0.00%
$99,620 $1,117
Mar 1, 8 AM $0.000103
-0.50%
$100,179 $1,120
Mar 1, 7 AM $0.000104
-2.11%
$100,948 $1,132
Mar 1, 6 AM $0.00011
+0.00%
$106,704 $629
Mar 1, 4 AM $0.00011
+0.00%
$106,428 $601
Mar 1, 3 AM $0.00011
+0.00%
$106,373 $6,569
Mar 1, 2 AM $0.000115
+2.32%
$111,530 $6,286
Feb 28, 10 PM $0.000111
+0.00%
$108,027 $6,046
Feb 28, 8 PM $0.000111
+5.61%
$107,496 $6,020
Feb 28, 7 PM $0.000106
+0.00%
$102,911 $5,779
Feb 28, 6 PM $0.000106
+1.26%
$102,606 $5,821