Cope Historical Data

Cope Page 61
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $0.000103
+3.49%
$99,548 $5,742
Feb 28, 2 PM $0.000114
+0.00%
$110,228 $3,316
Feb 28, 1 PM $0.000112
+9.87%
$108,544 $3,362
Feb 28, 10 AM $0.000101
-6.03%
$98,300 $3,010
Feb 28, 9 AM $0.000108
-0.41%
$104,866 $2,400
Feb 27, 7 PM $0.0000908
-0.37%
$88,088 $4,089
Feb 27, 4 PM $0.0000928
-0.65%
$90,004 $4,018
Feb 27, 3 PM $0.0000935
+0.00%
$90,710 $4,059
Feb 27, 2 PM $0.0000938
+0.00%
$91,021 $4,063
Feb 27, 1 PM $0.0000945
+0.36%
$91,695 $4,019
Feb 27, 12 PM $0.0000943
-0.31%
$91,480 $3,936
Feb 26, 9 AM $0.000106
+0.49%
$102,999 $1,177
Feb 26, 8 AM $0.000106
+0.08%
$102,362 $1,125
Feb 26, 7 AM $0.000106
-2.07%
$102,656 $1,122
Feb 26, 6 AM $0.000108
-0.93%
$104,716 $785
Feb 26, 4 AM $0.000109
-1.30%
$106,156 $349
Feb 26, 3 AM $0.000111
+0.00%
$107,388 $12
Feb 26, 1 AM $0.000112
+0.26%
$108,687 $967
Feb 26, 12 AM $0.000112
+0.48%
$108,557 $925
Feb 25, 11 PM $0.000104
+0.14%
$100,981 $916
Feb 25, 10 PM $0.000105
-0.02%
$101,895 $801
Feb 25, 9 PM $0.000105
+3.12%
$101,647 $807
Feb 25, 8 PM $0.000102
+0.00%
$98,573 $568
Feb 25, 7 PM $0.000103
-0.13%
$100,068 $568
Feb 25, 4 PM $0.0000974
+0.00%
$94,449 $242
Feb 25, 3 PM $0.0000969
+1.29%
$93,992 $236
Feb 25, 2 PM $0.0000952
+0.13%
$92,374 $227
Feb 25, 1 PM $0.0000961
-0.31%
$93,243 $226
Feb 25, 12 PM $0.0000962
+0.00%
$93,352 $0.1
Feb 25, 9 AM $0.0000959
-0.37%
$92,984 $92
Feb 25, 8 AM $0.0000958
-0.25%
$92,928 $39
Feb 25, 4 AM $0.0000943
-0.35%
$91,459 $0
Feb 25, 3 AM $0.0000948
+0.00%
$91,973 $0
Feb 25, 2 AM $0.0000955
+0.53%
$92,645 $283
Feb 25, 1 AM $0.0000935
+1.35%
$90,676 $266
Feb 25, 12 AM $0.0000918
-0.53%
$89,053 $215
Feb 24, 11 PM $0.0000921
+2.06%
$89,364 $214
Feb 24, 10 PM $0.0000901
-0.21%
$87,413 $208
Feb 24, 8 PM $0.0000893
+0.00%
$86,592 $203
Feb 24, 7 PM $0.0000895
+1.25%
$86,758 $202
Feb 24, 6 PM $0.0000887
-0.39%
$85,990 $199
Feb 24, 5 PM $0.0000885
+0.00%
$85,820 $201
Feb 24, 3 PM $0.0000877
+0.26%
$85,078 $198
Feb 24, 2 PM $0.0000872
-0.04%
$84,556 $197
Feb 24, 1 PM $0.0000871
+0.00%
$84,478 $196
Feb 24, 11 AM $0.0000868
+0.20%
$84,164 $194
Feb 24, 10 AM $0.0000865
+0.00%
$83,932 $194
Feb 24, 9 AM $0.0000873
+0.00%
$84,632 $184
Feb 24, 8 AM $0.0000867
-0.20%
$84,124 $185
Feb 24, 7 AM $0.0000873
+0.30%
$84,650 $161