Cope Historical Data

Cope Page 62
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $0.0000867
-0.18%
$84,134 $133
Feb 24, 5 AM $0.0000868
+0.00%
$84,217 $133
Feb 24, 4 AM $0.0000867
+0.20%
$84,048 $117
Feb 24, 3 AM $0.0000852
+0.00%
$82,587 $110
Feb 24, 1 AM $0.0000846
-0.97%
$82,088 $4,297
Feb 24, 12 AM $0.0000863
-1.65%
$83,690 $4,285
Feb 23, 11 PM $0.0000878
-0.47%
$85,205 $4,071
Feb 23, 10 PM $0.0000887
+0.82%
$86,033 $4,095
Feb 23, 9 PM $0.000102
-0.08%
$98,873 $4,075
Feb 23, 8 PM $0.000101
-0.16%
$98,339 $2,018
Feb 23, 7 PM $0.000102
-0.32%
$98,796 $1,984
Feb 23, 6 PM $0.000101
+0.85%
$98,311 $1,242
Feb 23, 5 PM $0.000101
-3.37%
$97,820 $1,221
Feb 23, 3 PM $0.000105
+0.00%
$101,879 $990
Feb 23, 2 PM $0.000106
+0.03%
$102,704 $982
Feb 23, 1 PM $0.000106
+0.00%
$102,526 $990
Feb 23, 12 PM $0.000105
+0.18%
$101,912 $988
Feb 23, 11 AM $0.000105
+0.00%
$101,795 $981
Feb 23, 10 AM $0.000105
+0.00%
$101,902 $986
Feb 23, 9 AM $0.000105
+1.70%
$101,894 $979
Feb 23, 8 AM $0.000103
-0.93%
$100,069 $956
Feb 23, 7 AM $0.000104
+0.12%
$100,624 $951
Feb 23, 6 AM $0.000101
+0.46%
$98,117 $622
Feb 23, 5 AM $0.000103
+0.51%
$100,099 $366
Feb 23, 4 AM $0.000103
-0.32%
$99,621 $40
Feb 23, 3 AM $0.000103
-0.51%
$99,447 $40
Feb 23, 2 AM $0.000103
-0.29%
$100,172 $427
Feb 23, 1 AM $0.000103
-4.26%
$100,113 $428
Feb 23, 12 AM $0.000108
-1.34%
$104,476 $440
Feb 22, 11 PM $0.000109
-0.73%
$105,573 $395
Feb 22, 10 PM $0.000109
-0.05%
$106,055 $313
Feb 22, 9 PM $0.000109
+0.01%
$105,812 $312
Feb 22, 8 PM $0.000109
+3.09%
$105,782 $305
Feb 22, 7 PM $0.000106
+0.06%
$102,916 $212
Feb 22, 6 PM $0.000106
+0.39%
$102,751 $175
Feb 22, 5 PM $0.000106
-0.81%
$102,512 $170
Feb 22, 4 PM $0.000106
+0.23%
$102,990 $171
Feb 22, 3 PM $0.000106
-0.11%
$102,863 $145
Feb 22, 2 PM $0.000106
-0.36%
$102,809 $34
Feb 22, 1 PM $0.000106
-0.85%
$102,832 $6
Feb 22, 12 PM $0.000107
-0.26%
$103,618 $802
Feb 22, 11 AM $0.000107
-0.12%
$103,883 $802
Feb 22, 10 AM $0.000106
-4.15%
$103,017 $803
Feb 22, 9 AM $0.000111
+0.00%
$107,298 $220
Feb 22, 8 AM $0.000111
-0.24%
$107,548 $220
Feb 3, 2 PM $0.00014
+0.00%
$135,787 $7
Feb 3, 1 PM $0.00014
+0.00%
$135,787 $7
Feb 3, 12 PM $0.00014
+0.00%
$135,787 $7
Feb 3, 11 AM $0.00014
+0.00%
$135,787 $7
Feb 3, 10 AM $0.00014
+0.00%
$135,787 $7