Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Historical Data

Cope Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 3 PM $0.000167
+1.23%
$161,879 $114,988
Apr 17, 2 PM $0.000167
+3.59%
$161,451 $113,262
Apr 17, 1 PM $0.000161
-2.98%
$156,078 $110,299
Apr 17, 12 PM $0.000166
+1.63%
$160,947 $111,549
Apr 17, 11 AM $0.000161
-3.64%
$156,159 $108,978
Apr 17, 10 AM $0.000167
-15.17%
$161,495 $108,955
Apr 17, 9 AM $0.000198
-7.11%
$191,873 $122,890
Apr 17, 8 AM $0.000213
+2.41%
$206,557 $131,798
Apr 17, 7 AM $0.000208
+6.59%
$201,555 $127,948
Apr 17, 6 AM $0.000193
+1.59%
$186,841 $116,729
Apr 17, 5 AM $0.000189
-18.92%
$182,713 $110,958
Apr 17, 4 AM $0.000232
-10.26%
$224,691 $128,957
Apr 17, 3 AM $0.000259
-11.22%
$250,393 $142,025
Apr 17, 2 AM $0.000291
-14.42%
$282,196 $148,485
Apr 17, 1 AM $0.000341
+118.66%
$329,936 $124,477
Apr 17, 12 AM $0.000156
-11.73%
$150,963 $20,171
Apr 16, 11 PM $0.000176
-6.83%
$170,169 $17,631
Apr 16, 10 PM $0.000189
+92.73%
$182,647 $17,133
Apr 16, 8 PM $0.0000986
+0.00%
$95,456 $6,040
Apr 16, 7 PM $0.000101
+0.05%
$97,857 $6,097
Apr 16, 6 PM $0.0001
+4.87%
$97,114 $6,068
Apr 16, 5 PM $0.0000955
+1.29%
$92,450 $5,811
Apr 16, 4 PM $0.0000945
-1.06%
$91,488 $5,996
Apr 16, 3 PM $0.0000958
+3.86%
$92,750 $5,905
Apr 16, 2 PM $0.0000941
-1.78%
$91,126 $5,547
Apr 16, 1 PM $0.0000959
+1.70%
$92,834 $5,608
Apr 16, 12 PM $0.000094
+0.00%
$91,081 $5,476
Apr 16, 11 AM $0.000094
-0.07%
$91,037 $5,476
Apr 16, 8 AM $0.0000942
-1.44%
$91,247 $6,277
Apr 16, 5 AM $0.0000925
+0.00%
$-- $6,664
Apr 16, 4 AM $0.0000925
-11.10%
$89,559 $6,650
Apr 16, 3 AM $0.000106
-1.08%
$103,024 $5,692
Apr 16, 1 AM $0.000108
+0.00%
$104,190 $5,396
Apr 15, 11 PM $0.000111
-0.39%
$107,242 $5,020
Apr 15, 10 PM $0.000111
-3.50%
$107,706 $4,250
Apr 15, 9 PM $0.000117
+1.88%
$112,839 $3,850
Apr 15, 8 PM $0.000115
+0.37%
$111,116 $3,689
Apr 15, 7 PM $0.000114
+6.73%
$110,817 $3,347
Apr 15, 6 PM $0.000105
-1.51%
$101,652 $3,136
Apr 15, 5 PM $0.000108
+1.73%
$104,255 $2,844
Apr 15, 4 PM $0.000106
-0.03%
$102,569 $2,672
Apr 15, 3 PM $0.000108
-0.04%
$104,562 $3,076
Apr 15, 2 PM $0.000107
+1.43%
$103,968 $2,883
Apr 15, 1 PM $0.000106
+0.00%
$102,437 $3,296
Apr 15, 11 AM $0.000107
+1.21%
$103,986 $3,093
Apr 15, 10 AM $0.000112
-1.54%
$108,335 $2,581
Apr 15, 8 AM $0.000113
+0.95%
$109,220 $2,421
Apr 15, 7 AM $0.000112
+16.16%
$108,074 $2,381
Apr 15, 6 AM $0.0000953
+6.23%
$92,283 $1,515
Apr 15, 5 AM $0.0000879
-0.83%
$85,141 $1,508