Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Historical Data

Cope Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2025 $0.000871
-31.89%
$803,330 $444,349
Sep 13, 2025 $0.0013
-3.03%
$1.31 million $268,421
Sep 12, 2025 $0.00134
-5.11%
$1.31 million $578,030
Sep 11, 2025 $0.00144
+26.75%
$1.41 million $1.67 million
Sep 10, 2025 $0.0012
-28.75%
$1.17 million $1.78 million
Sep 9, 2025 $0.00168
-24.44%
$1.67 million $1.72 million
Sep 8, 2025 $0.00224
-9.98%
$2.18 million $1.81 million
Sep 7, 2025 $0.00252
-16.45%
$2.46 million $1.97 million
Sep 6, 2025 $0.00308
-14.30%
$3.02 million $2.45 million
Sep 5, 2025 $0.00358
-21.43%
$3.49 million $2.11 million
Sep 4, 2025 $0.00399
-31.96%
$4.44 million $52,080
Sep 3, 2025 $0.00537
-30.47%
$5.7 million $4.25 million
Sep 2, 2025 $0.00484
+52.13%
$4.71 million $3.27 million
Sep 1, 2025 $0.00317
-37.27%
$3.09 million $3.21 million
Aug 31, 2025 $0.00558
-5.63%
$-- $1.65 million
Aug 30, 2025 $0.00652
-3.66%
$-- $3.62 million
Download