Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cope Historical Data

Cope Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 1 PM $0.000104
+0.17%
$93,218 $2,092
Sep 30, 12 PM $0.000104
+0.94%
$92,959 $2,088
Sep 30, 7 AM $0.0001
+0.00%
$89,677 $2,011
Sep 30, 2 AM $0.000101
+0.00%
$90,592 $2,065
Sep 30, 12 AM $0.000101
+0.00%
$90,561 $2,067
Sep 29, 10 PM $0.000102
-0.04%
$91,285 $2,067
Sep 29, 9 PM $0.000102
+0.73%
$90,768 $2,198
Sep 29, 8 PM $0.000102
+0.15%
$91,294 $2,238
Sep 29, 6 PM $0.000102
+0.32%
$91,420 $2,237
Sep 29, 5 PM $0.000101
-0.02%
$90,428 $2,237
Sep 29, 4 PM $0.000101
-0.39%
$90,379 $2,235
Sep 29, 3 PM $0.000102
-1.39%
$90,915 $2,441
Sep 29, 2 PM $0.000103
-7.92%
$92,275 $668
Sep 29, 1 PM $0.000113
+2.34%
$100,702 $713
Sep 29, 12 PM $0.00011
+0.27%
$98,275 $776
Sep 29, 11 AM $0.00011
+1.44%
$97,829 $742
Sep 29, 9 AM $0.000109
+0.41%
$97,723 $740
Sep 29, 8 AM $0.000109
-0.02%
$97,719 $722
Sep 29, 7 AM $0.00011
+0.66%
$97,948 $725
Sep 29, 6 AM $0.000109
+1.79%
$97,339 $694
Sep 29, 4 AM $0.000108
-0.12%
$96,626 $738
Sep 29, 3 AM $0.000108
+0.08%
$96,882 $720
Sep 29, 2 AM $0.000108
+0.00%
$96,146 $677
Sep 29, 1 AM $0.000108
-1.42%
$96,150 $678
Sep 29, 12 AM $0.000109
-0.21%
$97,704 $625
Sep 28, 11 PM $0.000109
+0.26%
$97,568 $623
Sep 28, 10 PM $0.000108
-0.22%
$96,245 $787
Sep 28, 9 PM $0.000108
+0.05%
$96,418 $738
Sep 28, 8 PM $0.000109
+0.00%
$97,177 $692
Sep 28, 7 PM $0.000108
+0.00%
$96,367 $698
Sep 28, 6 PM $0.00011
+0.00%
$97,816 $695
Sep 28, 5 PM $0.00011
+0.05%
$97,879 $694
Sep 28, 4 PM $0.000109
+0.68%
$97,783 $729
Sep 28, 3 PM $0.0001
-0.04%
$89,269 $482
Sep 28, 8 AM $0.0000995
+0.00%
$88,863 $491
Sep 28, 7 AM $0.0000995
+0.00%
$88,861 $493
Sep 28, 6 AM $0.0001
+0.06%
$89,314 $493
Sep 28, 5 AM $0.0001
-1.51%
$89,377 $496
Sep 28, 4 AM $0.000102
-0.07%
$91,087 $61
Sep 28, 3 AM $0.000102
-0.12%
$91,282 $60
Sep 28, 2 AM $0.000103
-0.05%
$91,705 $256
Sep 28, 1 AM $0.000103
+0.00%
$91,578 $255
Sep 28, 12 AM $0.000103
+0.00%
$91,570 $255
Sep 27, 10 PM $0.000104
-0.40%
$92,988 $242
Sep 27, 9 PM $0.000105
+0.00%
$93,490 $310
Sep 27, 8 PM $0.000105
+0.00%
$94,203 $319
Sep 27, 7 PM $0.000105
-0.30%
$94,118 $319
Sep 27, 5 PM $0.000105
+0.00%
$93,802 $368
Sep 27, 3 PM $0.000104
+0.00%
$93,080 $364
Sep 27, 2 PM $0.000105
-0.40%
$94,197 $328