Cope Historical Data

Cope Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $0.0000946
-0.14%
$84,530 $2,808
Aug 9, 4 PM $0.0000966
+0.00%
$86,367 $2,573
Aug 9, 3 PM $0.0000966
+1.36%
$86,374 $2,584
Aug 9, 2 PM $0.0000953
+0.39%
$85,214 $2,583
Aug 9, 1 PM $0.0000949
+0.00%
$84,842 $2,800
Aug 9, 11 AM $0.000095
+0.00%
$84,966 $2,801
Aug 9, 10 AM $0.0000957
-0.81%
$85,573 $2,729
Aug 9, 9 AM $0.0000965
-0.13%
$86,271 $2,625
Aug 9, 8 AM $0.0000965
+0.75%
$86,247 $2,607
Aug 9, 7 AM $0.000107
+0.00%
$95,248 $1,395
Aug 9, 6 AM $0.000106
+0.00%
$94,936 $1,248
Aug 9, 5 AM $0.000107
+9.13%
$95,343 $1,248
Aug 9, 4 AM $0.0000977
-0.11%
$87,383 $840
Aug 9, 3 AM $0.0000979
+0.00%
$87,491 $841
Aug 9, 2 AM $0.0000979
+0.00%
$87,504 $843
Aug 9, 1 AM $0.0000978
+0.00%
$87,444 $852
Aug 8, 11 PM $0.0000973
+0.00%
$86,984 $877
Aug 8, 10 PM $0.0000976
-0.38%
$87,230 $861
Aug 8, 9 PM $0.0000981
-0.20%
$87,707 $783
Aug 8, 8 PM $0.0000983
+2.43%
$87,853 $792
Aug 8, 7 PM $0.0000958
+0.43%
$85,643 $1,515
Aug 8, 6 PM $0.0000962
+1.21%
$85,957 $1,474
Aug 8, 5 PM $0.0000949
+0.00%
$84,880 $1,460
Aug 8, 4 PM $0.0000944
+0.00%
$84,437 $1,418
Aug 8, 2 PM $0.0000942
+1.05%
$84,234 $1,175
Aug 8, 1 PM $0.0000943
+0.00%
$84,346 $1,173
Aug 8, 11 AM $0.0000943
+0.68%
$84,354 $1,199
Aug 8, 10 AM $0.0000937
+0.02%
$83,777 $1,247
Aug 8, 9 AM $0.0000934
-0.05%
$83,541 $1,242
Aug 8, 8 AM $0.0000935
+1.52%
$83,579 $1,396
Aug 8, 5 AM $0.0000933
+0.02%
$83,406 $2,185
Aug 8, 3 AM $0.0000925
-0.76%
$82,677 $2,057
Aug 8, 2 AM $0.0000932
-0.54%
$83,305 $2,060
Aug 8, 1 AM $0.0000937
-0.46%
$83,756 $1,944
Aug 7, 11 PM $0.0000939
-0.03%
$83,942 $1,898
Aug 7, 10 PM $0.0000926
+0.00%
$82,835 $2,157
Aug 7, 9 PM $0.0000924
+0.67%
$82,648 $2,149
Aug 7, 8 PM $0.0000919
-4.10%
$82,142 $2,112
Aug 7, 7 PM $0.0000958
-1.70%
$85,655 $1,739
Aug 7, 4 PM $0.0000982
+0.20%
$87,826 $2,079
Aug 7, 3 PM $0.000098
+0.06%
$87,656 $2,062
Aug 7, 2 PM $0.0000976
+0.00%
$87,274 $1,983
Aug 7, 12 PM $0.000097
+0.00%
$86,704 $1,945
Aug 7, 11 AM $0.0000969
-0.23%
$86,648 $1,920
Aug 7, 9 AM $0.0000969
-1.05%
$86,633 $1,936
Aug 7, 8 AM $0.000098
+0.61%
$87,594 $1,820
Aug 7, 6 AM $0.0000971
+3.49%
$86,791 $1,709
Aug 7, 4 AM $0.0000942
-0.23%
$84,268 $1,442
Aug 7, 12 AM $0.0000947
+0.00%
$84,726 $1,482
Aug 6, 11 PM $0.0000947
-0.11%
$84,725 $1,482