Cope Historical Data

Cope Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0000888
-0.75%
$ 86,002 $ 1,503
Apr 4, 6 AM $ 0.0000907
-4.61%
$ 87,863 $ 1,543
Apr 4, 4 AM $ 0.0000938
+0.00%
$ 90,872 $ 1,962
Apr 4, 3 AM $ 0.0000939
+0.24%
$ 90,899 $ 1,683
Apr 4, 2 AM $ 0.0000935
+0.00%
$ 90,596 $ 1,653
Apr 4, 1 AM $ 0.0000941
+0.00%
$ 91,102 $ 1,640
Apr 3, 6 PM $ 0.0000939
+0.00%
$ 90,976 $ 1,753
Apr 3, 11 AM $ 0.0000914
+0.00%
$ 88,523 $ 1,414
Apr 3, 10 AM $ 0.0000916
-0.22%
$ 88,729 $ 1,406
Apr 3, 9 AM $ 0.0000906
+0.00%
$ 87,790 $ 1,394
Apr 3, 8 AM $ 0.0000906
+2.05%
$ 87,767 $ 1,368
Apr 3, 7 AM $ 0.0000848
+0.00%
$ 82,126 $ 1,277
Apr 3, 6 AM $ 0.0000865
+0.80%
$ 83,738 $ 1,082
Apr 3, 5 AM $ 0.0000854
+8.66%
$ 82,706 $ 724
Apr 2, 2 PM $ 0.0000766
+0.00%
$ 74,206 $ 1,890
Apr 2, 1 PM $ 0.0000753
-0.92%
$ 72,900 $ 1,888
Apr 2, 11 AM $ 0.0000768
+0.00%
$ 74,364 $ 2,025
Apr 2, 8 AM $ 0.0000774
+0.00%
$ 74,933 $ 2,039
Apr 2, 7 AM $ 0.0000772
+0.00%
$ 74,801 $ 2,037
Apr 2, 4 AM $ 0.0000767
+0.00%
$ 74,250 $ 2,108
Apr 2, 3 AM $ 0.0000765
+0.06%
$ 74,105 $ 2,104
Apr 2, 2 AM $ 0.0000775
+0.00%
$ 75,076 $ 2,093
Apr 2, 1 AM $ 0.0000775
-2.08%
$ 75,050 $ 2,043
Apr 1, 10 PM $ 0.0000829
+6.37%
$ 80,301 $ 1,692
Apr 1, 7 PM $ 0.0000808
+0.00%
$ 78,205 $ 1,705
Apr 1, 6 PM $ 0.0000866
+0.00%
$ 83,837 $ 1,619
Apr 1, 5 PM $ 0.0000886
+0.95%
$ 85,780 $ 883
Apr 1, 4 PM $ 0.0000866
-0.21%
$ 83,895 $ 866
Apr 1, 3 PM $ 0.0000868
+0.00%
$ 84,076 $ 2,112
Apr 1, 2 PM $ 0.0000868
+0.52%
$ 84,080 $ 2,110
Apr 1, 1 PM $ 0.000083
+0.20%
$ 80,372 $ 2,066
Apr 1, 7 AM $ 0.0000862
-0.12%
$ 83,486 $ 2,130
Apr 1, 6 AM $ 0.0000863
+0.61%
$ 83,616 $ 1,928
Apr 1, 5 AM $ 0.0000855
-0.25%
$ 82,830 $ 2,767
Apr 1, 4 AM $ 0.0000857
+0.67%
$ 82,964 $ 2,763
Apr 1, 3 AM $ 0.0000851
+0.33%
$ 82,415 $ 2,754
Apr 1, 2 AM $ 0.0000848
-0.01%
$ 82,107 $ 2,741
Apr 1, 1 AM $ 0.0000841
+0.00%
$ 81,416 $ 2,706
Apr 1, 12 AM $ 0.0000841
-0.08%
$ 81,421 $ 2,706
Mar 31, 11 PM $ 0.0000841
+0.78%
$ 81,427 $ 2,707
Mar 31, 10 PM $ 0.0000835
+0.21%
$ 80,863 $ 2,634
Mar 31, 9 PM $ 0.0000833
+0.00%
$ 80,654 $ 2,615
Mar 31, 7 PM $ 0.0000824
+0.00%
$ 79,830 $ 2,482
Mar 31, 4 PM $ 0.0000836
+0.06%
$ 81,000 $ 2,232
Mar 31, 2 PM $ 0.0000912
+0.62%
$ 88,364 $ 1,458
Mar 31, 1 PM $ 0.0000907
+2.79%
$ 87,824 $ 1,496
Mar 31, 12 PM $ 0.0000885
-1.46%
$ 85,679 $ 1,442
Mar 31, 10 AM $ 0.0000902
+0.00%
$ 87,329 $ 1,245
Mar 31, 9 AM $ 0.0000901
+0.00%
$ 87,278 $ 1,255
Mar 31, 5 AM $ 0.0000933
-3.48%
$ 90,383 $ 1,222