Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cope Historical Data

Cope Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 4 AM $0.0000889
+0.00%
$86,058 $1,481
Apr 14, 10 PM $0.0000888
+0.00%
$85,954 $1,794
Apr 14, 6 PM $0.0000897
-0.40%
$86,841 $1,802
Apr 14, 5 PM $0.0000918
+0.00%
$88,888 $1,846
Apr 14, 3 PM $0.0000941
-2.29%
$91,099 $1,694
Apr 14, 2 PM $0.000097
+5.53%
$93,944 $1,540
Apr 14, 1 PM $0.0000916
+0.00%
$88,739 $1,155
Apr 14, 10 AM $0.0000915
-0.29%
$88,589 $1,062
Apr 14, 4 AM $0.0000889
+0.00%
$86,112 $912
Apr 13, 11 PM $0.0000917
+0.38%
$88,809 $623
Apr 13, 10 PM $0.0000914
+1.39%
$88,477 $613
Apr 13, 7 PM $0.0000877
+0.20%
$84,910 $630
Apr 13, 6 PM $0.0000874
-0.44%
$84,638 $603
Apr 13, 5 PM $0.0000897
+0.00%
$86,850 $565
Apr 13, 4 PM $0.0000894
+0.00%
$86,578 $384
Apr 13, 3 PM $0.0000868
+1.81%
$84,018 $388
Apr 13, 2 PM $0.0000851
+1.53%
$82,421 $360
Apr 13, 1 PM $0.0000838
-0.04%
$81,186 $353
Apr 13, 7 AM $0.0000836
+0.13%
$80,992 $2,948
Apr 13, 6 AM $0.0000836
+0.82%
$81,008 $3,111
Apr 13, 5 AM $0.0000829
-0.63%
$80,319 $3,082
Apr 13, 4 AM $0.0000834
-0.29%
$80,799 $3,048
Apr 12, 10 PM $0.0000839
+0.00%
$81,238 $3,645
Apr 12, 8 PM $0.0000842
-0.01%
$81,547 $3,738
Apr 12, 5 PM $0.0000839
+0.00%
$81,217 $3,939
Apr 12, 2 PM $0.0000823
+0.00%
$79,679 $4,278
Apr 12, 1 PM $0.0000843
+0.79%
$81,662 $4,210
Apr 12, 9 AM $0.0000992
+0.03%
$96,090 $1,892
Apr 12, 8 AM $0.0000992
+0.64%
$96,053 $1,884
Apr 12, 7 AM $0.000097
+0.00%
$93,916 $1,864
Apr 12, 6 AM $0.0000985
-0.05%
$95,431 $1,679
Apr 12, 5 AM $0.0000986
+0.00%
$95,449 $1,679
Apr 12, 2 AM $0.0000997
-1.47%
$96,529 $1,593
Apr 12, 1 AM $0.000102
-0.89%
$98,369 $1,474
Apr 12, 12 AM $0.000102
+20.81%
$99,254 $1,349
Apr 11, 10 PM $0.0000855
+0.27%
$82,766 $838
Apr 11, 9 PM $0.0000858
+0.00%
$83,129 $824
Apr 11, 8 PM $0.0000854
+0.00%
$82,730 $743
Apr 11, 5 PM $0.0000847
+0.00%
$82,059 $609
Apr 11, 4 PM $0.0000847
+0.93%
$82,063 $593
Apr 11, 3 PM $0.0000822
+4.89%
$79,587 $313
Apr 11, 2 PM $0.0000789
+0.00%
$76,419 $667
Apr 11, 9 AM $0.000079
+0.11%
$76,528 $924
Apr 11, 6 AM $0.0000788
+0.00%
$76,360 $1,066
Apr 10, 8 PM $0.0000786
-0.82%
$76,146 $3,703
Apr 10, 7 PM $0.0000792
-0.16%
$76,743 $3,650
Apr 10, 3 PM $0.0000807
-2.01%
$78,138 $3,465
Apr 10, 1 PM $0.0000811
+0.00%
$78,555 $3,267
Apr 10, 11 AM $0.0000815
+0.00%
$78,928 $3,069
Apr 10, 10 AM $0.0000811
+0.00%
$78,591 $3,037