Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cope Historical Data

Cope Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 10 AM $0.0000811
+0.00%
$78,591 $3,037
Apr 10, 9 AM $0.0000781
+0.49%
$75,618 $2,908
Apr 10, 8 AM $0.0000777
+0.00%
$75,296 $2,884
Apr 10, 7 AM $0.000078
+3.57%
$75,575 $2,891
Apr 10, 6 AM $0.0000805
-0.92%
$78,006 $1,947
Apr 10, 5 AM $0.0000851
-4.27%
$82,404 $1,562
Apr 10, 4 AM $0.0000811
+1.88%
$78,580 $1,558
Apr 10, 3 AM $0.0000799
-0.03%
$77,404 $3,409
Apr 9, 10 PM $0.0000867
+0.05%
$83,962 $4,111
Apr 9, 9 PM $0.0000868
+0.28%
$84,071 $4,084
Apr 9, 6 PM $0.0000857
+0.00%
$83,007 $5,524
Apr 9, 5 PM $0.0000857
+1.14%
$83,016 $5,469
Apr 9, 4 PM $0.0000849
+0.00%
$82,223 $5,584
Apr 9, 2 PM $0.0000828
+0.00%
$-- $5,466
Apr 9, 1 PM $0.0000828
-0.39%
$80,175 $5,473
Apr 9, 8 AM $0.0000804
+0.00%
$77,870 $6,099
Apr 9, 6 AM $0.0000802
+0.00%
$77,677 $6,055
Apr 9, 4 AM $0.0000727
+0.00%
$70,385 $3,322
Apr 9, 3 AM $0.0000726
+0.00%
$70,323 $3,245
Apr 8, 11 PM $0.0000733
+0.00%
$70,952 $3,174
Apr 8, 10 PM $0.0000723
-10.57%
$69,988 $3,326
Apr 8, 8 PM $0.0000806
-0.05%
$78,101 $3,096
Apr 8, 7 PM $0.0000805
-4.23%
$77,927 $2,976
Apr 8, 6 PM $0.0000847
+4.27%
$82,069 $2,662
Apr 8, 5 PM $0.0000809
+6.84%
$78,317 $2,240
Apr 8, 4 PM $0.0000759
+0.00%
$73,491 $2,133
Apr 8, 2 PM $0.0000751
+0.00%
$72,765 $3,147
Apr 8, 1 PM $0.0000802
-0.21%
$77,711 $3,163
Apr 8, 12 PM $0.0000804
-0.51%
$77,876 $2,644
Apr 8, 2 AM $0.0000788
+0.00%
$76,335 $3,270
Apr 7, 11 PM $0.0000788
+1.89%
$76,290 $3,273
Apr 7, 10 PM $0.0000742
-3.96%
$71,854 $3,025
Apr 7, 9 PM $0.0000772
+0.71%
$74,759 $2,474
Apr 7, 8 PM $0.0000797
+0.52%
$77,163 $2,549
Apr 7, 7 PM $0.0000788
+0.77%
$76,322 $2,825
Apr 7, 5 PM $0.0000776
-0.01%
$75,200 $3,079
Apr 7, 4 PM $0.0000765
+0.92%
$74,124 $2,996
Apr 7, 3 PM $0.0000758
-8.03%
$73,414 $3,028
Apr 7, 2 PM $0.0000824
-0.76%
$79,791 $2,205
Apr 7, 8 AM $0.0000815
+0.07%
$78,900 $1,917
Apr 7, 4 AM $0.0000828
-0.29%
$80,212 $1,375
Apr 7, 12 AM $0.0000832
+0.00%
$80,575 $1,397
Apr 6, 11 PM $0.0000831
-2.94%
$80,523 $1,405
Apr 6, 10 PM $0.0000858
+0.00%
$83,107 $1,319
Apr 6, 9 PM $0.0000841
+6.30%
$81,447 $1,319
Apr 6, 8 PM $0.0000786
-2.90%
$76,124 $1,506
Apr 6, 6 PM $0.0000835
+0.04%
$80,886 $609
Apr 6, 9 AM $0.0000852
+0.01%
$82,508 $629
Apr 6, 1 AM $0.000083
+0.00%
$80,424 $1,801
Apr 6, 12 AM $0.0000829
+0.82%
$80,317 $1,994