Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Historical Data

Cope Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 AM $0.0000829
+0.82%
$80,317 $1,994
Apr 5, 11 PM $0.0000822
+1.01%
$79,646 $1,966
Apr 5, 9 PM $0.0000789
+0.00%
$76,458 $1,858
Apr 5, 7 PM $0.0000814
-0.01%
$78,801 $1,626
Apr 5, 6 PM $0.0000812
+0.00%
$78,675 $1,630
Apr 5, 5 PM $0.0000812
-0.75%
$78,643 $1,627
Apr 5, 11 AM $0.0000821
+0.00%
$79,502 $1,653
Apr 5, 10 AM $0.000082
+0.00%
$79,418 $1,653
Apr 5, 7 AM $0.0000809
+1.88%
$78,358 $1,653
Apr 5, 6 AM $0.0000797
-0.67%
$77,191 $1,856
Apr 5, 4 AM $0.0000879
-0.14%
$85,138 $1,285
Apr 5, 1 AM $0.0000887
-0.29%
$85,939 $1,711
Apr 5, 12 AM $0.0000899
+0.00%
$87,018 $1,626
Apr 4, 11 PM $0.0000909
+0.06%
$88,001 $1,529
Apr 4, 7 PM $0.0000905
+0.22%
$87,690 $1,481
Apr 4, 3 PM $0.0000902
+0.35%
$87,369 $1,500
Apr 4, 1 PM $0.0000899
-0.04%
$87,085 $1,467
Apr 4, 11 AM $0.0000886
+0.00%
$85,774 $1,538
Apr 4, 10 AM $0.0000888
+0.10%
$86,011 $1,540
Apr 4, 9 AM $0.0000885
+0.03%
$85,726 $1,518
Apr 4, 7 AM $0.0000888
-0.75%
$86,002 $1,503
Apr 4, 6 AM $0.0000907
-4.61%
$87,863 $1,543
Apr 4, 4 AM $0.0000938
+0.00%
$90,872 $1,962
Apr 4, 3 AM $0.0000939
+0.24%
$90,899 $1,683
Apr 4, 2 AM $0.0000935
+0.00%
$90,596 $1,653
Apr 4, 1 AM $0.0000941
+0.00%
$91,102 $1,640
Apr 3, 6 PM $0.0000939
+0.00%
$90,976 $1,753
Apr 3, 11 AM $0.0000914
+0.00%
$88,523 $1,414
Apr 3, 10 AM $0.0000916
-0.22%
$88,729 $1,406
Apr 3, 9 AM $0.0000906
+0.00%
$87,790 $1,394
Apr 3, 8 AM $0.0000906
+2.05%
$87,767 $1,368
Apr 3, 7 AM $0.0000848
+0.00%
$82,126 $1,277
Apr 3, 6 AM $0.0000865
+0.80%
$83,738 $1,082
Apr 3, 5 AM $0.0000854
+8.66%
$82,706 $724
Apr 2, 2 PM $0.0000766
+0.00%
$74,206 $1,890
Apr 2, 1 PM $0.0000753
-0.92%
$72,900 $1,888
Apr 2, 11 AM $0.0000768
+0.00%
$74,364 $2,025
Apr 2, 8 AM $0.0000774
+0.00%
$74,933 $2,039
Apr 2, 7 AM $0.0000772
+0.00%
$74,801 $2,037
Apr 2, 4 AM $0.0000767
+0.00%
$74,250 $2,108
Apr 2, 3 AM $0.0000765
+0.06%
$74,105 $2,104
Apr 2, 2 AM $0.0000775
+0.00%
$75,076 $2,093
Apr 2, 1 AM $0.0000775
-2.08%
$75,050 $2,043
Apr 1, 10 PM $0.0000829
+6.37%
$80,301 $1,692
Apr 1, 7 PM $0.0000808
+0.00%
$78,205 $1,705
Apr 1, 6 PM $0.0000866
+0.00%
$83,837 $1,619
Apr 1, 5 PM $0.0000886
+0.95%
$85,780 $883
Apr 1, 4 PM $0.0000866
-0.21%
$83,895 $866
Apr 1, 3 PM $0.0000868
+0.00%
$84,076 $2,112
Apr 1, 2 PM $0.0000868
+0.52%
$84,080 $2,110