Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Historical Data

Cope Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 1 PM $0.000105
+0.00%
$94,116 $327
Sep 27, 11 AM $0.000106
+0.00%
$94,806 $319
Sep 27, 10 AM $0.000106
+0.00%
$94,596 $327
Sep 27, 8 AM $0.000107
+0.37%
$95,189 $336
Sep 27, 7 AM $0.000106
+1.57%
$94,537 $321
Sep 27, 6 AM $0.000104
+0.20%
$93,119 $286
Sep 27, 5 AM $0.000104
+0.66%
$92,797 $285
Sep 27, 4 AM $0.000101
-1.72%
$90,544 $253
Sep 27, 2 AM $0.000104
-0.30%
$93,043 $258
Sep 26, 9 PM $0.000104
+0.25%
$93,016 $408
Sep 26, 7 PM $0.000104
-0.41%
$93,161 $406
Sep 26, 6 PM $0.000105
-0.38%
$93,609 $374
Sep 26, 5 PM $0.000105
+0.00%
$93,992 $352
Sep 26, 4 PM $0.000106
+0.00%
$94,427 $353
Sep 26, 3 PM $0.000106
+0.02%
$94,553 $406
Sep 26, 2 PM $0.000105
+0.00%
$93,649 $463
Sep 26, 12 PM $0.000105
+0.00%
$93,661 $465
Sep 26, 11 AM $0.000105
+0.00%
$93,796 $465
Sep 26, 10 AM $0.000105
+0.00%
$93,339 $470
Sep 26, 9 AM $0.000105
-0.19%
$93,340 $463
Sep 26, 8 AM $0.000105
+0.00%
$93,425 $468
Sep 26, 6 AM $0.000106
+0.00%
$94,690 $591
Sep 26, 4 AM $0.000106
+0.00%
$94,714 $601
Sep 26, 2 AM $0.000106
-0.01%
$94,514 $602
Sep 26, 1 AM $0.000107
+2.20%
$95,517 $407
Sep 25, 8 PM $0.000108
+0.44%
$96,203 $409
Sep 25, 7 PM $0.000107
-0.20%
$95,769 $367
Sep 25, 6 PM $0.000108
-0.64%
$96,214 $368
Sep 25, 4 PM $0.000108
+0.00%
$96,084 $244
Sep 25, 3 PM $0.000107
+0.00%
$95,674 $249
Sep 25, 2 PM $0.000106
-0.03%
$94,947 $248
Sep 25, 1 PM $0.000106
-0.77%
$95,026 $246
Sep 25, 12 PM $0.000106
-1.68%
$94,601 $229
Sep 25, 11 AM $0.000108
+1.88%
$96,220 $216
Sep 25, 10 AM $0.000106
+1.62%
$94,276 $179
Sep 25, 9 AM $0.000105
+1.18%
$93,481 $168
Sep 25, 8 AM $0.000103
+0.00%
$91,972 $71
Sep 25, 6 AM $0.000103
+0.00%
$91,847 $71
Sep 25, 5 AM $0.000103
-0.60%
$91,862 $61
Sep 25, 4 AM $0.000103
+0.00%
$92,308 $40
Sep 25, 2 AM $0.000103
+1.09%
$92,260 $39
Sep 25, 1 AM $0.000103
-0.02%
$91,879 $37
Sep 25, 12 AM $0.000103
-0.49%
$91,805 $32
Sep 24, 10 PM $0.000102
+0.00%
$90,751 $331
Sep 24, 5 PM $0.000103
+0.00%
$91,790 $353
Sep 24, 4 PM $0.000103
+0.68%
$92,130 $354
Sep 24, 3 PM $0.000102
+0.00%
$91,359 $330
Sep 24, 2 PM $0.000102
+0.86%
$91,110 $329
Sep 24, 1 PM $0.000101
+0.00%
$90,359 $296
Sep 24, 9 AM $0.0000998
-0.01%
$89,134 $296