Cope Historical Data

Cope Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $0.0000947
-0.11%
$84,725 $1,482
Aug 6, 10 PM $0.0000956
+0.00%
$85,506 $1,494
Aug 6, 9 PM $0.0000949
+0.00%
$84,865 $1,495
Aug 6, 8 PM $0.0000945
+0.35%
$84,517 $1,450
Aug 6, 7 PM $0.0000942
-2.64%
$84,277 $2,219
Aug 6, 6 PM $0.0000968
-0.04%
$86,579 $2,281
Aug 6, 5 PM $0.0000965
+1.47%
$86,329 $2,334
Aug 6, 4 PM $0.000095
+0.00%
$84,989 $2,179
Aug 6, 3 PM $0.0000954
+0.00%
$85,330 $2,153
Aug 6, 1 PM $0.0000954
+0.00%
$85,330 $2,153
Aug 6, 10 AM $0.0000944
-1.11%
$84,387 $2,172
Aug 6, 8 AM $0.0000951
+0.04%
$85,018 $2,595
Aug 6, 6 AM $0.0000959
+0.00%
$85,787 $2,483
Aug 6, 5 AM $0.000095
+0.03%
$84,981 $3,083
Aug 6, 4 AM $0.0000947
+0.00%
$84,658 $2,930
Aug 6, 3 AM $0.000095
-0.32%
$84,953 $2,906
Aug 6, 2 AM $0.0000953
-0.61%
$85,218 $3,060
Aug 6, 1 AM $0.000096
-4.43%
$85,819 $2,966
Aug 6, 12 AM $0.0000993
+0.00%
$88,801 $2,720
Aug 5, 11 PM $0.0000993
+0.08%
$88,801 $2,720
Aug 5, 10 PM $0.0000993
-0.27%
$88,798 $2,727
Aug 5, 9 PM $0.0000996
-1.37%
$89,046 $2,697
Aug 5, 8 PM $0.0000999
+0.00%
$89,345 $2,710
Aug 5, 7 PM $0.0000999
-7.18%
$89,328 $2,675
Aug 5, 5 PM $0.000108
-0.83%
$96,381 $1,692
Aug 5, 4 PM $0.000109
+0.00%
$97,213 $1,667
Aug 5, 3 PM $0.000108
+0.00%
$97,010 $1,632
Aug 5, 1 PM $0.000108
-1.02%
$96,412 $1,621
Aug 5, 12 PM $0.000108
+0.09%
$96,684 $1,696
Aug 5, 11 AM $0.000108
-0.73%
$96,551 $1,686
Aug 5, 9 AM $0.000109
+2.46%
$97,259 $1,643
Aug 5, 8 AM $0.000102
+0.00%
$90,884 $986
Aug 5, 7 AM $0.000101
-0.17%
$90,569 $988
Aug 5, 6 AM $0.000102
-0.07%
$90,781 $1,010
Aug 5, 5 AM $0.000104
-0.61%
$93,367 $747
Aug 5, 4 AM $0.000105
+2.83%
$93,871 $705
Aug 5, 3 AM $0.000103
+0.02%
$92,320 $1,250
Aug 5, 2 AM $0.000103
+0.12%
$92,351 $1,269
Aug 5, 1 AM $0.000102
+0.00%
$91,048 $1,322
Aug 5, 12 AM $0.000102
-0.54%
$91,069 $1,696
Aug 4, 11 PM $0.000103
+0.00%
$91,974 $1,698
Aug 4, 10 PM $0.000103
-0.41%
$92,113 $1,697
Aug 4, 9 PM $0.000103
+0.00%
$91,906 $2,028
Aug 4, 8 PM $0.000103
-0.76%
$91,888 $2,034
Aug 4, 5 PM $0.000103
-0.14%
$92,171 $2,070
Aug 4, 4 PM $0.0001
+0.00%
$89,554 $2,186
Aug 4, 3 PM $0.000101
-0.18%
$89,960 $3,802
Aug 4, 2 PM $0.0000994
+0.03%
$88,881 $3,731
Aug 4, 12 PM $0.0001
-0.21%
$89,677 $3,807
Aug 4, 11 AM $0.000101
+0.27%
$90,466 $3,746