Cope Historical Data

Cope Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0000808
-0.04%
$ 78,296 $ 203
Mar 25, 1 PM $ 0.000082
+0.00%
$ 79,463 $ 245
Mar 25, 11 AM $ 0.0000814
+0.13%
$ 78,806 $ 239
Mar 25, 10 AM $ 0.0000813
+0.00%
$ 78,702 $ 235
Mar 25, 9 AM $ 0.0000812
+0.00%
$ 78,676 $ 228
Mar 25, 8 AM $ 0.0000812
+0.26%
$ 78,676 $ 227
Mar 25, 5 AM $ 0.00008
+0.65%
$ 77,485 $ 229
Mar 25, 4 AM $ 0.0000793
+0.00%
$ 76,846 $ 223
Mar 25, 3 AM $ 0.0000792
+0.00%
$ 76,727 $ 226
Mar 25, 1 AM $ 0.0000791
+0.00%
$ 76,578 $ 267
Mar 25, 12 AM $ 0.0000791
+0.92%
$ 76,593 $ 267
Mar 24, 11 PM $ 0.0000781
+0.07%
$ 75,755 $ 311
Mar 24, 9 PM $ 0.0000779
+0.00%
$ 75,547 $ 285
Mar 24, 8 PM $ 0.0000777
+0.59%
$ 75,385 $ 251
Mar 24, 7 PM $ 0.0000778
+0.00%
$ 75,465 $ 233
Mar 24, 6 PM $ 0.0000779
+0.00%
$ 75,577 $ 289
Mar 24, 3 PM $ 0.0000784
+1.86%
$ 76,063 $ 311
Mar 24, 3 AM $ 0.0000764
+0.00%
$ 74,143 $ 902
Mar 24, 1 AM $ 0.0000774
-0.08%
$ 75,065 $ 935
Mar 23, 7 PM $ 0.0000782
-0.20%
$ 75,886 $ 1,176
Mar 23, 2 PM $ 0.0000769
+0.00%
$ 74,616 $ 1,147
Mar 23, 1 PM $ 0.0000769
-0.34%
$ 74,540 $ 1,138
Mar 23, 12 PM $ 0.0000748
+0.00%
$ 72,520 $ 752
Mar 22, 11 PM $ 0.000078
+1.32%
$ 75,662 $ 624
Mar 22, 10 PM $ 0.0000771
+0.00%
$ 74,791 $ 330
Mar 22, 3 PM $ 0.0000775
+0.00%
$ 75,200 $ 336
Mar 22, 2 PM $ 0.0000774
+0.22%
$ 75,086 $ 327
Mar 22, 4 AM $ 0.0000787
+0.22%
$ 76,374 $ 278
Mar 22, 3 AM $ 0.0000786
+0.74%
$ 76,210 $ 276
Mar 22, 12 AM $ 0.0000794
-2.22%
$ 77,038 $ 170
Mar 21, 12 PM $ 0.0000812
+0.11%
$ 78,759 $ 1,565
Mar 21, 11 AM $ 0.0000812
+0.00%
$ 78,723 $ 1,545
Mar 21, 2 AM $ 0.0000816
+0.00%
$ 79,184 $ 2,558
Mar 21, 12 AM $ 0.0000814
-0.36%
$ 78,902 $ 2,525
Mar 20, 9 PM $ 0.0000812
+0.51%
$ 78,759 $ 2,526
Mar 20, 7 PM $ 0.0000838
-0.94%
$ 81,265 $ 2,331
Mar 20, 6 PM $ 0.0000839
+0.00%
$ 81,336 $ 2,335
Mar 20, 5 PM $ 0.000084
+0.00%
$ 81,437 $ 2,312
Mar 20, 3 PM $ 0.0000875
+3.78%
$ 84,880 $ 1,941
Mar 20, 2 PM $ 0.0000843
+0.55%
$ 81,792 $ 1,843
Mar 20, 1 PM $ 0.0000839
+1.29%
$ 81,348 $ 1,842
Mar 20, 12 PM $ 0.0000828
+0.00%
$ 80,334 $ 1,852
Mar 20, 10 AM $ 0.0000877
+1.29%
$ 85,089 $ 1,833
Mar 20, 9 AM $ 0.0000879
-0.21%
$ 85,226 $ 1,200
Mar 20, 8 AM $ 0.0000882
+0.00%
$ 85,523 $ 1,131
Mar 19, 11 PM $ 0.0000835
+0.09%
$ 80,997 $ 859
Mar 19, 10 PM $ 0.0000849
+0.00%
$ 82,371 $ 865
Mar 19, 9 PM $ 0.0000848
+0.00%
$ 82,239 $ 691
Mar 19, 7 PM $ 0.000084
+0.00%
$ 81,446 $ 398
Mar 19, 1 PM $ 0.0000825
-1.69%
$ 80,045 $ 449