Cope Historical Data

Cope Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $0.000101
+0.27%
$90,466 $3,746
Aug 4, 6 AM $0.0000994
-1.02%
$88,925 $3,785
Aug 4, 5 AM $0.0001
-0.85%
$89,857 $3,757
Aug 4, 4 AM $0.000101
+1.78%
$90,628 $3,651
Aug 4, 3 AM $0.0000995
-3.78%
$89,047 $3,230
Aug 4, 2 AM $0.000104
+0.15%
$92,624 $3,235
Aug 4, 1 AM $0.000104
+0.77%
$92,641 $3,203
Aug 4, 12 AM $0.000103
-4.69%
$91,919 $2,790
Aug 3, 10 PM $0.000107
-0.41%
$95,830 $2,795
Aug 3, 9 PM $0.000108
-0.84%
$96,242 $2,801
Aug 3, 8 PM $0.000108
-1.68%
$97,042 $2,685
Aug 3, 7 PM $0.0000999
-0.20%
$89,375 $2,357
Aug 3, 6 PM $0.0001
+1.34%
$89,600 $2,344
Aug 3, 4 PM $0.0000984
-1.11%
$88,085 $2,650
Aug 3, 3 PM $0.0000996
-1.36%
$89,107 $1,036
Aug 3, 2 PM $0.000101
+0.47%
$90,254 $832
Aug 3, 1 PM $0.0001
+0.14%
$89,671 $704
Aug 3, 10 AM $0.0000997
+0.00%
$89,189 $701
Aug 3, 8 AM $0.0000974
-2.26%
$87,214 $778
Aug 3, 6 AM $0.0000999
+0.00%
$89,375 $788
Aug 3, 5 AM $0.0000998
+0.00%
$89,363 $787
Aug 3, 4 AM $0.0000992
+0.20%
$88,759 $785
Aug 3, 3 AM $0.000099
-0.14%
$88,599 $764
Aug 3, 2 AM $0.0000995
-0.19%
$89,059 $726
Aug 3, 1 AM $0.0000993
-1.07%
$88,887 $698
Aug 2, 8 PM $0.0000998
+0.22%
$89,296 $601
Aug 2, 7 PM $0.0000998
+0.85%
$89,279 $695
Aug 2, 4 PM $0.000101
+2.41%
$90,808 $554
Aug 2, 2 PM $0.0001
+0.37%
$89,634 $796
Aug 2, 1 PM $0.0000998
+2.32%
$89,282 $771
Aug 2, 11 AM $0.0000951
+0.04%
$85,118 $689
Aug 2, 9 AM $0.0000962
+0.05%
$86,072 $766
Aug 2, 8 AM $0.0000965
+0.00%
$86,332 $850
Aug 2, 5 AM $0.0000965
+0.07%
$86,334 $856
Aug 2, 4 AM $0.0000965
+0.37%
$86,366 $903
Aug 2, 3 AM $0.000096
+0.74%
$85,954 $2,106
Aug 2, 2 AM $0.0000953
+0.95%
$85,273 $2,295
Aug 2, 1 AM $0.0000944
+0.10%
$84,490 $2,630
Aug 1, 10 PM $0.0000933
+0.00%
$83,491 $2,848
Aug 1, 9 PM $0.0000933
+0.00%
$83,518 $2,876
Aug 1, 8 PM $0.0000931
+0.00%
$83,369 $3,419
Aug 1, 7 PM $0.0000936
-0.08%
$83,782 $3,443
Aug 1, 6 PM $0.0000932
-1.60%
$83,447 $3,644
Aug 1, 5 PM $0.0000935
-0.60%
$83,672 $3,943
Aug 1, 4 PM $0.0000941
-1.74%
$84,181 $4,642
Aug 1, 3 PM $0.0000947
+0.00%
$84,776 $4,788
Aug 1, 2 PM $0.0000962
-0.02%
$86,104 $4,648
Aug 1, 1 PM $0.0000971
-0.14%
$86,937 $4,637
Aug 1, 11 AM $0.0000955
-0.01%
$85,503 $4,647
Aug 1, 10 AM $0.0000958
-0.02%
$85,753 $4,659