Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cope Historical Data

Cope Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 AM $0.0000998
-0.01%
$89,134 $296
Sep 24, 8 AM $0.000101
+0.00%
$90,554 $7
Sep 24, 2 AM $0.0001
+0.00%
$89,697 $351
Sep 24, 1 AM $0.000102
+0.00%
$90,986 $188
Sep 23, 11 PM $0.000102
+0.00%
$90,881 $177
Sep 23, 8 PM $0.000101
+1.06%
$89,993 $181
Sep 23, 2 PM $0.000101
-1.53%
$90,556 $21
Sep 23, 1 PM $0.000103
+0.00%
$92,444 $3
Sep 23, 11 AM $0.000103
+0.00%
$91,993 $11
Sep 23, 7 AM $0.000104
+0.00%
$92,550 $303
Sep 23, 3 AM $0.000104
+0.65%
$93,176 $319
Sep 23, 2 AM $0.000104
+0.00%
$92,625 $622
Sep 23, 1 AM $0.000105
-0.16%
$93,908 $637
Sep 22, 11 PM $0.000105
-0.10%
$93,822 $646
Sep 22, 10 PM $0.000105
+1.43%
$93,705 $546
Sep 22, 8 PM $0.000105
+0.00%
$93,630 $586
Sep 22, 7 PM $0.000105
+0.23%
$94,062 $588
Sep 22, 6 PM $0.000105
+0.00%
$93,802 $694
Sep 22, 5 PM $0.000105
+1.64%
$93,675 $692
Sep 22, 4 PM $0.000104
+0.00%
$93,336 $695
Sep 22, 3 PM $0.000104
+0.67%
$93,338 $693
Sep 22, 2 PM $0.000104
-0.16%
$92,623 $772
Sep 22, 1 PM $0.000102
+0.00%
$91,073 $610
Sep 22, 12 PM $0.000103
-0.05%
$91,840 $600
Sep 22, 11 AM $0.000102
+0.00%
$91,526 $575
Sep 22, 8 AM $0.000103
+1.56%
$92,185 $666
Sep 22, 7 AM $0.000102
+0.00%
$91,073 $685
Sep 22, 6 AM $0.000102
+0.00%
$91,417 $685
Sep 22, 4 AM $0.000102
+1.02%
$91,185 $675
Sep 22, 3 AM $0.000103
+0.95%
$92,210 $491
Sep 22, 2 AM $0.000105
+0.00%
$93,557 $392
Sep 22, 1 AM $0.000105
-0.22%
$93,399 $375
Sep 21, 9 PM $0.000106
+0.05%
$95,093 $391
Sep 21, 8 PM $0.000106
+0.99%
$94,841 $367
Sep 21, 6 PM $0.000105
-0.13%
$94,052 $253
Sep 21, 4 PM $0.000106
+0.00%
$94,332 $307
Sep 21, 3 PM $0.000106
-1.06%
$94,809 $225
Sep 21, 2 PM $0.000106
+0.16%
$95,159 $219
Sep 21, 1 PM $0.000106
+1.68%
$94,719 $214
Sep 21, 11 AM $0.000105
+0.21%
$93,984 $204
Sep 21, 10 AM $0.000104
+0.25%
$93,294 $233
Sep 21, 9 AM $0.000104
+1.40%
$93,162 $213
Sep 21, 8 AM $0.000103
+0.70%
$91,798 $205
Sep 21, 5 AM $0.000101
+0.00%
$90,063 $23
Sep 21, 1 AM $0.0000999
-0.95%
$89,236 $325
Sep 21, 12 AM $0.000101
+0.91%
$89,961 $343
Sep 20, 11 PM $0.0000996
-0.12%
$89,023 $365
Sep 20, 10 PM $0.000098
+0.15%
$87,598 $356
Sep 20, 8 PM $0.000099
+0.00%
$88,428 $356
Sep 20, 7 PM $0.0000978
+0.00%
$87,408 $346