Cope Historical Data

Cope
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.000101
+0.00%
$90,754 $1,160
Today, at 2 PM $0.000102
-1.27%
$90,754 $1,173
Today, at 1 PM $0.000103
-1.01%
$91,929 $1,345
Today, at 12 PM $0.000104
-1.70%
$92,910 $1,353
Today, at 11 AM $0.000107
-0.44%
$95,688 $1,001
Today, at 10 AM $0.000108
-0.27%
$96,496 $909
Today, at 6 AM $0.000109
+0.12%
$97,207 $907
Today, at 3 AM $0.000109
+0.00%
$97,262 $915
Today, at 2 AM $0.000109
+0.57%
$97,262 $915
Today, at 12 AM $0.000108
+0.00%
$96,713 $885
Yesterday, at 10 PM $0.000108
-0.44%
$96,819 $870
Yesterday, at 9 PM $0.000109
-1.66%
$97,248 $868
Yesterday, at 8 PM $0.000111
+0.01%
$99,132 $827
Yesterday, at 3 PM $0.000111
+0.97%
$99,590 $874
Yesterday, at 2 PM $0.000111
+0.14%
$98,790 $849
Yesterday, at 1 PM $0.000111
-3.25%
$98,946 $343
Yesterday, at 12 PM $0.000114
-0.81%
$102,279 $346
Yesterday, at 11 AM $0.000116
-0.52%
$104,095 $247
Yesterday, at 10 AM $0.000117
+0.00%
$104,973 $613
Yesterday, at 6 AM $0.000117
-1.16%
$105,004 $624
Yesterday, at 5 AM $0.000119
+1.38%
$106,235 $628
Yesterday, at 3 AM $0.000117
-1.25%
$104,573 $625
Yesterday, at 2 AM $0.000118
+0.56%
$105,901 $624
Yesterday, at 1 AM $0.000118
+0.37%
$105,165 $543
Yesterday, at 12 AM $0.000117
+3.51%
$104,763 $545
Aug 24, 11 PM $0.000113
+0.34%
$101,097 $589
Aug 24, 10 PM $0.000113
+0.92%
$100,763 $1,430
Aug 24, 9 PM $0.000112
+0.21%
$99,838 $1,396
Aug 24, 8 PM $0.000111
+0.00%
$98,983 $1,660
Aug 24, 6 PM $0.00011
+0.00%
$98,720 $1,725
Aug 24, 5 PM $0.00011
+0.04%
$98,068 $1,763
Aug 24, 3 PM $0.000112
+0.82%
$99,889 $1,760
Aug 24, 2 PM $0.000111
+1.54%
$99,111 $1,738
Aug 24, 12 PM $0.000111
+0.00%
$98,912 $1,853
Aug 24, 11 AM $0.000111
+1.49%
$98,782 $1,925
Aug 24, 9 AM $0.000109
-0.79%
$97,061 $1,878
Aug 24, 7 AM $0.00011
-0.52%
$98,716 $3,482
Aug 24, 5 AM $0.000109
+0.00%
$97,670 $3,766
Aug 24, 4 AM $0.00011
+0.00%
$98,184 $3,794
Aug 24, 2 AM $0.00011
+0.02%
$98,370 $3,927
Aug 24, 1 AM $0.00011
-0.67%
$98,331 $3,943
Aug 24, 12 AM $0.000111
-0.05%
$99,016 $3,901
Aug 23, 11 PM $0.000113
-0.88%
$101,012 $3,546
Aug 23, 10 PM $0.000114
-0.24%
$101,908 $3,264
Aug 23, 9 PM $0.000114
+0.39%
$102,149 $3,740
Aug 23, 8 PM $0.000114
-0.31%
$101,710 $3,766
Aug 23, 7 PM $0.000115
-0.06%
$102,981 $3,781
Aug 23, 5 PM $0.000115
+0.00%
$102,711 $4,109
Aug 23, 4 PM $0.000115
+0.63%
$102,772 $4,241
Aug 23, 3 PM $0.000115
+0.00%
$102,957 $4,580
Download