Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cope Historical Data

Cope
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.0000725
-0.10%
$64,420 $48
Today, at 11 AM $0.0000724
+1.66%
$64,420 $44
Today, at 9 AM $0.0000695
+0.00%
$61,830 $1
Today, at 8 AM $0.000069
+0.00%
$61,362 $66
Today, at 5 AM $0.000069
+0.00%
$61,381 $54
Today, at 3 AM $0.0000691
+0.00%
$61,436 $14
Yesterday, at 8 PM $0.0000694
+0.04%
$61,693 $29
Yesterday, at 7 PM $0.0000695
-0.27%
$61,813 $25
Yesterday, at 12 PM $0.0000695
-0.10%
$61,788 $142
Yesterday, at 11 AM $0.0000695
+0.48%
$61,847 $122
Yesterday, at 10 AM $0.0000698
+0.00%
$62,061 $120
Yesterday, at 8 AM $0.0000694
-0.33%
$61,691 $120
Yesterday, at 7 AM $0.0000696
-1.40%
$61,909 $118
Yesterday, at 6 AM $0.0000707
+0.00%
$62,907 $301
Yesterday, at 5 AM $0.0000706
+0.00%
$62,813 $292
Yesterday, at 4 AM $0.0000705
+0.03%
$62,703 $292
Yesterday, at 2 AM $0.0000703
-1.72%
$62,530 $297
Oct 21, 7 PM $0.0000723
+1.35%
$64,289 $249
Oct 21, 4 PM $0.0000717
+0.00%
$63,770 $218
Oct 21, 3 PM $0.0000722
+0.57%
$64,182 $218
Oct 21, 2 PM $0.0000717
+0.06%
$63,806 $11
Oct 21, 8 AM $0.0000717
+0.00%
$63,765 $61
Oct 21, 7 AM $0.0000717
+0.00%
$63,753 $61
Oct 21, 6 AM $0.0000717
+0.00%
$63,812 $61
Oct 21, 5 AM $0.0000718
+0.00%
$63,859 $58
Oct 21, 3 AM $0.0000719
+0.90%
$63,931 $112
Oct 20, 6 PM $0.0000728
-0.09%
$64,755 $187
Oct 20, 5 PM $0.0000727
+0.00%
$64,672 $186
Oct 20, 2 PM $0.0000736
+3.00%
$65,479 $185
Oct 20, 6 AM $0.0000714
+0.00%
$63,493 $95
Oct 20, 5 AM $0.0000714
+0.11%
$63,483 $95
Oct 20, 3 AM $0.0000722
+0.00%
$64,198 $87
Oct 20, 1 AM $0.0000722
-0.04%
$64,199 $204
Oct 20, 12 AM $0.0000725
+0.03%
$64,497 $10
Oct 19, 10 PM $0.0000725
+0.03%
$64,477 $13
Oct 19, 6 AM $0.0000724
+0.00%
$64,411 $142
Oct 19, 2 AM $0.0000734
-0.27%
$65,258 $143
Oct 19, 1 AM $0.0000735
+0.48%
$65,417 $132
Oct 19, 12 AM $0.0000733
+0.76%
$65,161 $120
Oct 18, 11 PM $0.0000727
+0.11%
$64,657 $159
Oct 18, 10 PM $0.0000725
+1.44%
$64,523 $206
Oct 18, 9 PM $0.0000715
+0.49%
$63,575 $148
Oct 18, 7 PM $0.000072
-0.06%
$64,007 $109
Oct 18, 3 AM $0.0000737
+0.00%
$65,535 $182
Oct 18, 1 AM $0.0000734
+1.32%
$65,290 $178
Oct 18, 12 AM $0.0000733
+0.00%
$65,230 $126
Oct 17, 11 PM $0.0000728
+1.15%
$64,773 $83
Oct 17, 10 PM $0.0000728
+0.01%
$64,747 $176
Oct 17, 9 PM $0.0000738
-0.18%
$65,639 $176
Oct 17, 12 PM $0.0000731
-0.07%
$65,044 $180
Download