Cope Historical Data

Cope
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000951
+0.15%
$ 89,146 $ 99,174
Yesterday, at 11 PM $ 0.0000951
+0.19%
$ 89,146 $ 99,174
Yesterday, at 10 PM $ 0.0000948
+0.49%
$ 88,923 $ 99,098
Yesterday, at 9 PM $ 0.0000943
+0.01%
$ 88,470 $ 99,076
Yesterday, at 8 PM $ 0.0000943
+0.12%
$ 88,435 $ 98,998
Yesterday, at 7 PM $ 0.0000942
-0.27%
$ 88,321 $ 98,841
Yesterday, at 6 PM $ 0.0000945
+0.49%
$ 88,626 $ 99,026
Yesterday, at 5 PM $ 0.0000943
-0.91%
$ 88,488 $ 76,655
Yesterday, at 4 PM $ 0.0000952
-4.37%
$ 89,300 $ 76,629
Yesterday, at 3 PM $ 0.0000996
-2.70%
$ 93,395 $ 76,418
Yesterday, at 2 PM $ 0.000102
+0.04%
$ 95,931 $ 76,462
Yesterday, at 1 PM $ 0.000102
-0.84%
$ 95,899 $ 76,571
Yesterday, at 12 PM $ 0.000103
-0.09%
$ 96,729 $ 76,721
Yesterday, at 11 AM $ 0.000103
+3.30%
$ 96,818 $ 76,649
Yesterday, at 10 AM $ 0.0000999
-11.30%
$ 93,730 $ 76,183
Yesterday, at 7 AM $ 0.000113
-1.56%
$ 105,720 $ 4,435
Yesterday, at 6 AM $ 0.000114
+3.11%
$ 107,376 $ 2,387
Yesterday, at 5 AM $ 0.000111
-0.13%
$ 104,210 $ 8,206
Yesterday, at 4 AM $ 0.000108
-0.39%
$ 101,604 $ 8,157
Yesterday, at 2 AM $ 0.000112
-0.27%
$ 104,588 $ 7,923
Yesterday, at 1 AM $ 0.000112
+0.00%
$ 104,808 $ 7,876
Yesterday, at 12 AM $ 0.000111
+0.45%
$ 104,518 $ 7,778
Jun 23, 10 PM $ 0.000111
+0.46%
$ 104,296 $ 7,771
Jun 23, 7 PM $ 0.000112
+0.00%
$ 104,680 $ 7,816
Jun 23, 5 PM $ 0.00011
+0.34%
$ 103,588 $ 7,638
Jun 23, 3 PM $ 0.00011
+0.00%
$ 103,089 $ 19,499
Jun 23, 2 PM $ 0.00011
+0.68%
$ 103,096 $ 19,500
Jun 23, 1 PM $ 0.000108
+0.00%
$ 101,228 $ 19,076
Jun 23, 12 PM $ 0.000108
+0.00%
$ 101,228 $ 19,613
Jun 23, 8 AM $ 0.000108
-5.59%
$ 100,852 $ 19,620
Jun 23, 7 AM $ 0.000114
+0.98%
$ 106,840 $ 12,972
Jun 23, 6 AM $ 0.000116
-1.04%
$ 108,348 $ 13,916
Jun 23, 5 AM $ 0.000117
+0.00%
$ 109,475 $ 17,190
Jun 23, 1 AM $ 0.000118
-0.17%
$ 110,502 $ 17,222
Jun 23, 12 AM $ 0.000118
-0.66%
$ 110,490 $ 17,230
Jun 22, 10 PM $ 0.000118
-0.18%
$ 111,008 $ 17,241
Jun 22, 9 PM $ 0.000119
+0.00%
$ 111,581 $ 23,113
Jun 22, 8 PM $ 0.000119
+0.42%
$ 111,989 $ 23,219
Jun 22, 7 PM $ 0.000119
-0.15%
$ 111,516 $ 23,355
Jun 22, 6 PM $ 0.000119
+0.22%
$ 111,713 $ 23,355
Jun 22, 5 PM $ 0.000119
+0.48%
$ 111,455 $ 28,799
Jun 22, 4 PM $ 0.000119
-0.52%
$ 111,192 $ 29,012
Jun 22, 3 PM $ 0.00012
-1.02%
$ 112,147 $ 17,207
Jun 22, 2 PM $ 0.000121
+0.00%
$ 113,299 $ 17,206
Jun 22, 1 PM $ 0.000121
+1.57%
$ 113,242 $ 17,205
Jun 22, 12 PM $ 0.000118
+0.24%
$ 110,909 $ 17,361
Jun 22, 11 AM $ 0.000118
-0.26%
$ 110,529 $ 17,228
Jun 22, 9 AM $ 0.000118
+0.00%
$ 110,710 $ 11,435
Jun 22, 8 AM $ 0.000119
-1.64%
$ 111,510 $ 11,142
Jun 22, 6 AM $ 0.000134
+0.00%
$ 125,349 $ 15,891
Download