Cope Historical Data

Cope
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.0000949
+0.00%
$ 88,904 $ 99,174
11:44 PM $ 0.0000948
+0.00%
$ 88,904 $ 99,121
11:43 PM $ 0.0000948
+0.00%
$ 88,904 $ 99,121
11:40 PM $ 0.0000945
+0.00%
$ 88,904 $ 99,121
11:15 PM $ 0.0000948
+0.00%
$ 88,951 $ 99,121
11:13 PM $ 0.0000948
+0.00%
$ 88,951 $ 99,121
11:12 PM $ 0.0000949
+0.00%
$ 88,951 $ 99,121
10:50 PM $ 0.0000948
+0.00%
$ 88,496 $ 99,098
10:40 PM $ 0.0000948
+0.00%
$ 88,496 $ 99,098
10:35 PM $ 0.0000948
+0.00%
$ 88,496 $ 99,126
10:26 PM $ 0.0000944
+0.00%
$ 88,496 $ 99,126
10:04 PM $ 0.0000944
+0.00%
$ 88,494 $ 99,126
10:03 PM $ 0.0000944
+0.01%
$ 88,494 $ 99,126
9:45 PM $ 0.0000943
+0.00%
$ 88,470 $ 99,076
9:32 PM $ 0.0000943
+0.00%
$ 88,470 $ 99,036
9:31 PM $ 0.0000944
+0.00%
$ 88,470 $ 99,036
9:01 PM $ 0.0000944
+0.00%
$ 88,491 $ 99,043
9:00 PM $ 0.0000943
+0.00%
$ 88,491 $ 99,043
8:42 PM $ 0.0000943
+0.01%
$ 88,435 $ 98,998
8:41 PM $ 0.0000943
+0.00%
$ 88,435 $ 98,998
8:33 PM $ 0.0000943
+0.00%
$ 88,404 $ 98,998
8:32 PM $ 0.0000941
+0.00%
$ 88,404 $ 98,998
8:31 PM $ 0.0000941
+0.00%
$ 88,404 $ 98,998
8:14 PM $ 0.0000943
+0.00%
$ 88,432 $ 98,998
8:10 PM $ 0.0000942
+0.00%
$ 88,432 $ 98,958
7:45 PM $ 0.0000942
+0.00%
$ 88,320 $ 98,841
7:38 PM $ 0.0000942
+0.00%
$ 88,320 $ 98,834
7:24 PM $ 0.0000942
+0.00%
$ 88,315 $ 98,834
7:16 PM $ 0.0000942
+0.00%
$ 88,381 $ 99,020
7:13 PM $ 0.0000942
+0.00%
$ 88,380 $ 99,020
7:12 PM $ 0.0000942
-0.20%
$ 88,380 $ 99,026
6:50 PM $ 0.0000945
+0.00%
$ 88,746 $ 99,026
6:49 PM $ 0.0000946
+0.00%
$ 88,746 $ 99,026
6:48 PM $ 0.0000947
-0.11%
$ 88,746 $ 98,642
6:41 PM $ 0.0000948
+0.00%
$ 88,880 $ 98,642
6:38 PM $ 0.0000974
+2.55%
$ 91,389 $ 98,642
6:34 PM $ 0.0000975
+0.00%
$ 91,411 $ 91,536
6:27 PM $ 0.0000975
+0.00%
$ 91,414 $ 91,527
6:25 PM $ 0.0000975
+0.33%
$ 91,414 $ 88,297
6:22 PM $ 0.000097
+0.00%
$ 91,013 $ 88,276
6:21 PM $ 0.0000968
+0.00%
$ 91,013 $ 88,276
6:20 PM $ 0.0000967
+0.02%
$ 91,013 $ 88,267
6:19 PM $ 0.0000966
+0.01%
$ 90,583 $ 77,315
6:16 PM $ 0.0000966
+2.69%
$ 90,583 $ 76,869
5:57 PM $ 0.0000943
+0.00%
$ 88,488 $ 76,655
5:48 PM $ 0.0000944
-0.22%
$ 88,498 $ 76,669
5:47 PM $ 0.0000947
-0.20%
$ 88,498 $ 76,669
5:46 PM $ 0.000095
-0.12%
$ 88,498 $ 76,669
5:42 PM $ 0.0000952
+0.00%
$ 89,302 $ 76,616
5:20 PM $ 0.0000952
+0.00%
$ 89,302 $ 76,616
Download