SYSTEM-BUS-RADIO github.com/fulldecent/SYSTEM-BUS-RADIO Historical Data

SYSTEM-BUS-RADIO
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0068
+0.00%
$ 6.8 million $ 742,932
May 20, 2026 $ 0.00279
+0.00%
$ -- $ 686,992
May 19, 2026 $ 0.00277
+8.78%
$ 2.77 million $ 561,357
May 18, 2026 $ 0.00259
+8.77%
$ -- $ 388,135
May 17, 2026 $ 0.00231
-3.40%
$ 2.31 million $ 919,691
May 16, 2026 $ 0.00209
+0.00%
$ -- $ 178,371
May 12, 2026 $ 0.00144
+9.56%
$ -- $ 292,278
May 9, 2026 $ 0.000961
+0.00%
$ -- $ 170,399
May 8, 2026 $ 0.000834
+0.00%
$ -- $ 146,417
May 7, 2026 $ 0.000788
+0.00%
$ -- $ 157,369
May 5, 2026 $ 0.000601
+0.00%
$ 601,029 $ 41,222
Apr 22, 2026 $ 0.000191
+0.00%
$ -- $ 14,271
Apr 21, 2026 $ 0.000178
+0.00%
$ -- $ 22,503
Apr 20, 2026 $ 0.000177
+24.15%
$ -- $ 21,918
Apr 18, 2026 $ 0.000143
+0.00%
$ 142,973 $ 17,373
Apr 11, 2026 $ 0.0000849
-9.28%
$ -- $ 18,970
Apr 10, 2026 $ 0.0000901
+0.00%
$ -- $ 11,244
Apr 9, 2026 $ 0.000071
-1.52%
$ -- $ 17,542
Apr 8, 2026 $ 0.0000687
+0.00%
$ 68,729 $ 14,220
Apr 7, 2026 $ 0.0000548
+0.00%
$ -- $ 8,459
Apr 6, 2026 $ 0.0000548
+14.08%
$ 54,764 $ 10,375
Mar 28, 2026 $ 0.0000155
+5.57%
$ -- $ 2,027
Mar 24, 2026 $ 0.0000172
+1.42%
$ -- $ 1,172
Mar 23, 2026 $ 0.0000169
+0.45%
$ -- $ 4,694
Mar 22, 2026 $ 0.0000169
-7.04%
$ 16,889 $ 8,437
Mar 21, 2026 $ 0.0000173
+11.18%
$ -- $ 2,943
Mar 19, 2026 $ 0.0000154
-14.53%
$ 15,360 $ 7,721
Mar 18, 2026 $ 0.0000179
-10.33%
$ -- $ 2,021
Mar 17, 2026 $ 0.0000191
-2.01%
$ -- $ 2,392
Mar 16, 2026 $ 0.0000196
+0.00%
$ -- $ 11,446
Mar 15, 2026 $ 0.0000202
+10.36%
$ 20,213 $ 10,012
Mar 14, 2026 $ 0.0000175
-2.43%
$ -- $ 8,077
Mar 13, 2026 $ 0.0000158
-9.97%
$ 15,843 $ 5,062
Mar 12, 2026 $ 0.0000238
-1.29%
$ 23,849 $ 6,428
Mar 11, 2026 $ 0.0000161
+12.51%
$ 16,097 $ 12,393
Mar 10, 2026 $ 0.0000119
+17.62%
$ 11,882 $ 2,401
Mar 9, 2026 $ 0.0₅961
+2.52%
$ 9,611 $ 2,413
Mar 8, 2026 $ 0.0₅455
+1.82%
$ -- $ 3,125
Mar 7, 2026 $ 0.0₅389
+9.88%
$ 3,887 $ 3,415
Mar 6, 2026 $ 0.0₅32
-6.66%
$ 3,199 $ 1,692
Mar 5, 2026 $ 0.0₅339
-0.96%
$ 3,386 $ 1,079
Mar 4, 2026 $ 0.0₅352
+7.20%
$ 3,519 $ 1,644
Mar 3, 2026 $ 0.0₅328
-0.37%
$ 3,280 $ 2,780
Mar 2, 2026 $ 0.0₅331
+3.00%
$ 3,305 $ 381
Mar 1, 2026 $ 0.0₅321
-0.33%
$ 3,208 $ 1,158
Feb 28, 2026 $ 0.0₅321
+0.31%
$ 3,206 $ 16
Feb 27, 2026 $ 0.0₅32
-11.24%
$ -- $ 762
Feb 26, 2026 $ 0.0₅379
+7.43%
$ -- $ 390
Feb 25, 2026 $ 0.0₅331
+1.44%
$ 3,311 $ 1,094
Feb 24, 2026 $ 0.0₅33
+6.92%
$ 3,301 $ 7,331
Download