SYSTEM-BUS-RADIO github.com/fulldecent/SYSTEM-BUS-RADIO Historical Data

SYSTEM-BUS-RADIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000229
+0.00%
$ 22,909 $ 2,173
Aug 13, 2026 $ 0.0000196
-17.79%
$ -- $ 4,104
Aug 12, 2026 $ 0.0000203
+1.69%
$ 20,321 $ 2,200
Aug 11, 2026 $ 0.0000176
-7.39%
$ -- $ 5,365
Aug 10, 2026 $ 0.0000172
+1.92%
$ 17,217 $ 2,282
Aug 9, 2026 $ 0.0000164
+5.98%
$ 16,420 $ 2,019
Aug 8, 2026 $ 0.0000147
-0.32%
$ -- $ 1,959
Aug 7, 2026 $ 0.0000147
-6.06%
$ 14,707 $ 3,072
Aug 6, 2026 $ 0.0000133
+5.80%
$ 13,338 $ 2,729
Aug 5, 2026 $ 0.0000139
+10.81%
$ 13,938 $ 2,760
Aug 4, 2026 $ 0.0000117
-0.99%
$ 11,728 $ 2,179
Aug 3, 2026 $ 0.0000104
+4.93%
$ 10,402 $ 2,310
Aug 2, 2026 $ 0.0₅923
-13.14%
$ 9,234 $ 1,395
Jul 25, 2026 $ 0.0₅556
-11.65%
$ 5,565 $ 1,201
Jul 24, 2026 $ 0.0₅555
-15.17%
$ 5,551 $ 2,021
Jul 23, 2026 $ 0.0₅587
+6.25%
$ 5,874 $ 1,273
Jul 22, 2026 $ 0.0₅508
+9.19%
$ 5,075 $ 777
Jul 21, 2026 $ 0.0₅498
+6.67%
$ -- $ 1,288
Jul 20, 2026 $ 0.0₅494
+9.80%
$ 4,944 $ 451
Jul 19, 2026 $ 0.0₅474
+4.64%
$ 4,735 $ 1,670
Jul 18, 2026 $ 0.0₅502
-1.30%
$ 5,018 $ 781
Jul 17, 2026 $ 0.0₅481
-2.04%
$ 4,806 $ 1,037
Jul 16, 2026 $ 0.0₅45
+0.36%
$ 4,501 $ 2,091
Jul 15, 2026 $ 0.0₅422
+10.28%
$ -- $ 481
Jul 14, 2026 $ 0.0₅359
-17.77%
$ 3,588 $ 1,018
Jul 13, 2026 $ 0.0₅447
+34.61%
$ 4,466 $ 568
Jul 12, 2026 $ 0.0₅293
+12.12%
$ 2,929 $ 327
Jul 11, 2026 $ 0.0₅267
+5.70%
$ 2,665 $ 70
Jul 4, 2026 $ 0.134
-7.98%
$ -- $ 13.64 million
Jul 3, 2026 $ 0.126
+9.42%
$ 126.26 million $ 3.17 million
Jul 1, 2026 $ 0.116
+0.00%
$ -- $ 12.68 million
Jun 29, 2026 $ 0.0934
-5.19%
$ 93.4 million $ 25.63 million
Jun 26, 2026 $ 0.076
+0.00%
$ 76.01 million $ 12.25 million
Jun 25, 2026 $ 0.0771
+0.00%
$ -- $ 5.01 million
Jun 22, 2026 $ 0.0616
+0.00%
$ 61.61 million $ 2.2 million
Jun 18, 2026 $ 0.041
+0.00%
$ -- $ 6.21 million
Jun 17, 2026 $ 0.0399
+0.00%
$ 39.85 million $ 3.76 million
Jun 16, 2026 $ 0.0327
+0.00%
$ -- $ 1.36 million
Jun 14, 2026 $ 0.0258
+0.00%
$ 25.83 million $ 2.8 million
Jun 8, 2026 $ 0.0152
+2.93%
$ -- $ 5.4 million
Jun 7, 2026 $ 0.0145
+0.00%
$ 14.49 million $ 2.06 million
Jun 3, 2026 $ 0.0106
+19.49%
$ 10.6 million $ 2.45 million
Jun 2, 2026 $ 0.0113
+28.69%
$ 11.34 million $ 2.4 million
May 28, 2026 $ 0.0068
+0.00%
$ 6.8 million $ 742,932
May 20, 2026 $ 0.00279
+0.00%
$ -- $ 686,992
May 19, 2026 $ 0.00277
+8.78%
$ 2.77 million $ 561,357
May 18, 2026 $ 0.00259
+8.77%
$ -- $ 388,135
May 17, 2026 $ 0.00231
-3.40%
$ 2.31 million $ 919,691
May 16, 2026 $ 0.00209
+0.00%
$ -- $ 178,371
May 12, 2026 $ 0.00144
+9.56%
$ -- $ 292,278
Download