SYSTEM-BUS-RADIO github.com/fulldecent/SYSTEM-BUS-RADIO Historical Data

SYSTEM-BUS-RADIO
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅474
+42.74%
$ 4,735 $ 7,741
Jul 6 $ 0.0₅267
+5.70%
$ 2,929 $ 99
Jun 29 $ 0.134
+36.03%
$ -- $ 12.05 million
Jun 22 $ 0.076
+23.37%
$ -- $ 5.81 million
Jun 15 $ 0.041
+25.40%
$ -- $ 3.71 million
Jun 8 $ 0.0152
+2.93%
$ 25.83 million $ 2.08 million
Jun 1 $ 0.0106
+20.29%
$ 14.49 million $ 1.35 million
May 25 $ 0.0068
+0.00%
$ -- $ 178,807
May 18 $ 0.00279
+17.20%
$ -- $ 434,142
May 11 $ 0.00209
+59.65%
$ 2.31 million $ 193,775
May 4 $ 0.000961
+59.91%
$ -- $ 120,382
Apr 20 $ 0.000191
+34.59%
$ -- $ 58,691
Apr 13 $ 0.000143
+0.00%
$ -- $ 17,373
Apr 6 $ 0.0000849
+76.93%
$ -- $ 80,810
Mar 23 $ 0.0000155
-7.72%
$ -- $ 7,892
Mar 16 $ 0.0000169
-14.01%
$ 16,889 $ 34,959
Mar 9 $ 0.0000175
+86.35%
$ 20,213 $ 36,774
Mar 2 $ 0.0₅389
+21.13%
$ -- $ 10,992
Feb 23 $ 0.0₅321
-8.51%
$ 3,208 $ 14,516
Feb 16 $ 0.0₅333
-0.28%
$ 3,458 $ 16,143
Feb 9 $ 0.0₅348
-1.35%
$ 3,225 $ 13,688
Feb 2 $ 0.0₅337
-0.68%
$ 3,301 $ 22,768
Jan 26 $ 0.0₅369
+0.79%
$ 3,521 $ 26,114
Jan 19 $ 0.0₅403
+8.72%
$ 3,847 $ 25,927
Jan 12 $ 0.0₆844
+10.65%
$ -- $ 2,012
Download