SYSTEM-BUS-RADIO github.com/fulldecent/SYSTEM-BUS-RADIO Historical Data

SYSTEM-BUS-RADIO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0₅409
-4.35%
$ 4,091 $ 6,894
Jan 24, 11 PM $ 0.0₅403
+0.00%
$ 4,034 $ 6,291
Jan 24, 9 PM $ 0.0₅385
+0.00%
$ 3,855 $ 6,070
Jan 24, 8 PM $ 0.0₅38
-4.34%
$ 3,805 $ 5,999
Jan 24, 7 PM $ 0.0₅394
+0.00%
$ 3,938 $ 5,726
Jan 24, 6 PM $ 0.0₅421
+2.95%
$ 4,212 $ 5,643
Jan 24, 5 PM $ 0.0₅391
+5.23%
$ 3,914 $ 5,273
Jan 24, 4 PM $ 0.0₅377
-3.71%
$ 3,767 $ 5,090
Jan 24, 3 PM $ 0.0₅392
+0.17%
$ 3,924 $ 4,819
Jan 24, 2 PM $ 0.0₅371
-3.04%
$ 3,708 $ 4,305
Jan 24, 1 PM $ 0.0₅375
-9.25%
$ 3,749 $ 4,041
Jan 24, 11 AM $ 0.0₅379
-0.11%
$ 3,791 $ 3,410
Jan 24, 10 AM $ 0.0₅373
+0.00%
$ 3,733 $ 3,034
Jan 24, 9 AM $ 0.0₅381
+1.13%
$ 3,811 $ 2,836
Jan 24, 8 AM $ 0.0₅415
+0.00%
$ 4,147 $ 2,510
Jan 24, 7 AM $ 0.0₅396
+1.92%
$ 3,958 $ 2,382
Jan 24, 3 AM $ 0.0₅398
+6.42%
$ 3,984 $ 2,006
Jan 24, 2 AM $ 0.0₅39
+2.83%
$ 3,900 $ 10,475
Jan 24, 1 AM $ 0.0₅372
-8.51%
$ 3,718 $ 10,157
Jan 23, 10 PM $ 0.0₅38
+0.68%
$ 3,803 $ 9,340
Jan 23, 9 PM $ 0.0₅38
+1.67%
$ 3,803 $ 9,339
Jan 23, 8 PM $ 0.0₅411
+3.55%
$ 4,111 $ 8,394
Jan 23, 7 PM $ 0.0₅376
-6.49%
$ 3,762 $ 8,096
Jan 23, 6 PM $ 0.0₅413
+10.47%
$ 4,134 $ 7,782
Jan 23, 5 PM $ 0.0₅405
+0.17%
$ 4,046 $ 7,503
Jan 23, 4 PM $ 0.0₅372
-7.92%
$ 3,717 $ 6,698
Jan 23, 2 PM $ 0.0₅389
+4.98%
$ 3,894 $ 6,289
Jan 23, 1 PM $ 0.0₅373
-4.19%
$ 3,725 $ 6,185
Jan 23, 12 PM $ 0.0₅428
+15.11%
$ 4,042 $ 5,848
Jan 23, 11 AM $ 0.0₅376
+1.61%
$ 3,762 $ 5,561
Jan 23, 10 AM $ 0.0₅402
+8.79%
$ 4,016 $ 5,376
Jan 23, 9 AM $ 0.0₅4
+6.32%
$ 3,995 $ 4,178
Jan 23, 7 AM $ 0.0₅388
-0.64%
$ 3,877 $ 3,709
Jan 23, 6 AM $ 0.0₅422
+5.57%
$ 4,220 $ 3,551
Jan 23, 4 AM $ 0.0₅395
+3.78%
$ 3,949 $ 2,963
Jan 23, 3 AM $ 0.0₅38
-6.24%
$ 3,799 $ 2,637
Jan 23, 2 AM $ 0.0₅367
-1.11%
$ 3,668 $ 10,935
Jan 23, 1 AM $ 0.0₅392
+2.11%
$ 3,923 $ 10,681
Jan 23, 12 AM $ 0.0₅393
+0.00%
$ 3,931 $ 10,416
Jan 22, 11 PM $ 0.0₅368
-0.60%
$ 3,684 $ 10,295
Jan 22, 9 PM $ 0.0₅402
+5.46%
$ 4,023 $ 10,450
Jan 22, 8 PM $ 0.0₅414
+1.66%
$ 4,072 $ 10,249
Jan 22, 6 PM $ 0.0₅404
+10.27%
$ 4,045 $ 9,524
Jan 22, 5 PM $ 0.0₅405
+10.59%
$ 4,054 $ 8,781
Jan 22, 4 PM $ 0.0₅392
-3.27%
$ 3,924 $ 8,136
Jan 22, 3 PM $ 0.0₅367
-1.21%
$ 3,665 $ 7,691
Jan 15, 5 PM $ 0.0₆844
+8.48%
$ -- $ 2,012
Jan 15, 4 PM $ 0.0₆852
+6.14%
$ -- $ 1,933
Jan 15, 3 PM $ 0.0₆785
+1.18%
$ -- $ 1,884
Jan 15, 2 PM $ 0.0₆818
+4.28%
$ -- $ 1,820