SYSTEM-BUS-RADIO github.com/fulldecent/SYSTEM-BUS-RADIO Historical Data

SYSTEM-BUS-RADIO Page 2
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0000172
+1.42%
$ -- $ 1,172
Mar 23, 2026 $ 0.0000169
+0.45%
$ -- $ 4,694
Mar 22, 2026 $ 0.0000169
-7.04%
$ 16,889 $ 8,437
Mar 21, 2026 $ 0.0000173
+11.18%
$ -- $ 2,943
Mar 19, 2026 $ 0.0000154
-14.53%
$ 15,360 $ 7,721
Mar 18, 2026 $ 0.0000179
-10.33%
$ -- $ 2,021
Mar 17, 2026 $ 0.0000191
-2.01%
$ -- $ 2,392
Mar 16, 2026 $ 0.0000196
+0.00%
$ -- $ 11,446
Mar 15, 2026 $ 0.0000202
+10.36%
$ 20,213 $ 10,012
Mar 14, 2026 $ 0.0000175
-2.43%
$ -- $ 8,077
Mar 13, 2026 $ 0.0000158
-9.97%
$ 15,843 $ 5,062
Mar 12, 2026 $ 0.0000238
-1.29%
$ 23,849 $ 6,428
Mar 11, 2026 $ 0.0000161
+12.51%
$ 16,097 $ 12,393
Mar 10, 2026 $ 0.0000119
+17.62%
$ 11,882 $ 2,401
Mar 9, 2026 $ 0.0₅961
+2.52%
$ 9,611 $ 2,413
Mar 8, 2026 $ 0.0₅455
+1.82%
$ -- $ 3,125
Mar 7, 2026 $ 0.0₅389
+9.88%
$ 3,887 $ 3,415
Mar 6, 2026 $ 0.0₅32
-6.66%
$ 3,199 $ 1,692
Mar 5, 2026 $ 0.0₅339
-0.96%
$ 3,386 $ 1,079
Mar 4, 2026 $ 0.0₅352
+7.20%
$ 3,519 $ 1,644
Mar 3, 2026 $ 0.0₅328
-0.37%
$ 3,280 $ 2,780
Mar 2, 2026 $ 0.0₅331
+3.00%
$ 3,305 $ 381
Mar 1, 2026 $ 0.0₅321
-0.33%
$ 3,208 $ 1,158
Feb 28, 2026 $ 0.0₅321
+0.31%
$ 3,206 $ 16
Feb 27, 2026 $ 0.0₅32
-11.24%
$ -- $ 762
Feb 26, 2026 $ 0.0₅379
+7.43%
$ -- $ 390
Feb 25, 2026 $ 0.0₅331
+1.44%
$ 3,311 $ 1,094
Feb 24, 2026 $ 0.0₅33
+6.92%
$ 3,301 $ 7,331
Feb 23, 2026 $ 0.0₅318
-9.27%
$ 3,181 $ 3,764
Feb 22, 2026 $ 0.0₅346
-6.53%
$ 3,458 $ 5,023
Feb 21, 2026 $ 0.0₅333
+4.33%
$ 3,331 $ 2,841
Feb 20, 2026 $ 0.0₅356
+14.12%
$ 3,565 $ 7,831
Feb 19, 2026 $ 0.0₅344
+9.89%
$ 3,437 $ 2,501
Feb 18, 2026 $ 0.0₅344
+8.72%
$ 3,443 $ 1,768
Feb 17, 2026 $ 0.0₅323
+1.55%
$ 3,168 $ 311
Feb 16, 2026 $ 0.0₅326
-2.28%
$ 3,264 $ 891
Feb 15, 2026 $ 0.0₅322
-2.69%
$ 3,225 $ 1,038
Feb 14, 2026 $ 0.0₅348
+2.00%
$ 3,484 $ 973
Feb 13, 2026 $ 0.0₅351
+4.54%
$ 3,508 $ 3,077
Feb 12, 2026 $ 0.0₅336
+0.34%
$ 3,358 $ 2,093
Feb 11, 2026 $ 0.0₅336
+1.85%
$ 3,363 $ 3,028
Feb 10, 2026 $ 0.0₅35
+2.19%
$ 3,503 $ 2,990
Feb 9, 2026 $ 0.0₅348
-1.59%
$ 3,476 $ 1,527
Feb 8, 2026 $ 0.0₅33
-4.20%
$ 3,301 $ 1,519
Feb 7, 2026 $ 0.0₅337
+3.54%
$ 3,372 $ 598
Feb 6, 2026 $ 0.0₅346
+15.02%
$ 3,463 $ 3,266
Feb 5, 2026 $ 0.0₅33
-0.44%
$ 3,295 $ 5,317
Feb 4, 2026 $ 0.0₅343
-8.30%
$ 3,432 $ 4,778
Feb 3, 2026 $ 0.0₅34
-1.34%
$ 3,404 $ 6,556
Feb 2, 2026 $ 0.0₅365
+7.39%
$ -- $ 2,254