SYSTEM-BUS-RADIO github.com/fulldecent/SYSTEM-BUS-RADIO Historical Data

SYSTEM-BUS-RADIO Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.00254
+0.00%
$ 2.54 million $ 417,166
May 18, 4 PM $ 0.00259
+0.00%
$ 2.59 million $ 388,135
May 18, 1 AM $ 0.00238
+0.00%
$ 2.38 million $ 794,374
May 17, 7 PM $ 0.00231
+0.00%
$ 2.31 million $ 919,691
May 17, 12 PM $ 0.0023
+7.59%
$ 2.3 million $ 829,331
May 17, 11 AM $ 0.00197
+0.00%
$ 1.97 million $ 684,441
May 17, 9 AM $ 0.0022
+0.00%
$ 2.2 million $ 604,006
May 17, 1 AM $ 0.00228
+0.00%
$ 2.28 million $ 578,536
May 17, 12 AM $ 0.00223
-6.59%
$ 2.23 million $ 574,412
May 16, 7 AM $ 0.00209
+0.00%
$ 2.09 million $ 178,371
May 12, 9 AM $ 0.00144
+0.00%
$ 1.44 million $ 292,278
May 12, 5 AM $ 0.00148
+0.00%
$ 1.48 million $ 175,716
May 12, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 90,551
May 9, 8 AM $ 0.000961
+0.00%
$ 961,086 $ 170,399
May 8, 1 AM $ 0.000834
+0.00%
$ 834,362 $ 146,417
May 7, 1 AM $ 0.000788
+0.00%
$ 788,264 $ 157,369
May 5, 11 PM $ 0.000601
+0.00%
$ 601,029 $ 41,222
Apr 22, 4 AM $ 0.000191
+0.00%
$ 191,471 $ 14,271
Apr 21, 7 AM $ 0.000178
+0.00%
$ 177,600 $ 22,503
Apr 20, 5 PM $ 0.000177
+0.00%
$ 176,615 $ 21,918
Apr 20, 12 AM $ 0.000142
+0.00%
$ 142,262 $ 14,199
Apr 18, 11 PM $ 0.000143
+0.00%
$ 142,973 $ 17,373
Apr 11, 3 PM $ 0.0000849
+0.00%
$ 84,936 $ 18,970
Apr 11, 2 PM $ 0.0000936
+0.00%
$ 93,626 $ 14,973
Apr 10, 9 AM $ 0.0000901
+0.00%
$ 90,053 $ 11,244
Apr 9, 3 AM $ 0.000071
-1.52%
$ 70,972 $ 17,542
Apr 8, 8 PM $ 0.0000687
+0.00%
$ 68,729 $ 14,220
Apr 7, 10 AM $ 0.0000548
+0.00%
$ 54,828 $ 8,459
Apr 6, 7 PM $ 0.0000548
+0.00%
$ 54,764 $ 10,375
Apr 6, 5 AM $ 0.000048
+0.00%
$ 48,006 $ 8,472
Mar 28, 9 AM $ 0.0000155
+0.00%
$ 15,486 $ 2,027
Mar 28, 8 AM $ 0.0000146
+0.00%
$ 14,566 $ 1,829
Mar 28, 7 AM $ 0.0000157
+7.17%
$ 15,721 $ 1,249
Mar 24, 3 PM $ 0.0000172
+4.58%
$ 17,245 $ 1,172
Mar 24, 2 PM $ 0.000017
+0.00%
$ 17,004 $ 507
Mar 23, 10 AM $ 0.0000169
+0.00%
$ 16,857 $ 4,694
Mar 23, 8 AM $ 0.0000174
+0.00%
$ 17,410 $ 5,442
Mar 23, 12 AM $ 0.0000168
+0.00%
$ 16,781 $ 8,525
Mar 22, 11 PM $ 0.0000169
-6.25%
$ 16,889 $ 8,437
Mar 22, 6 PM $ 0.0000186
+0.00%
$ 18,643 $ 7,049
Mar 22, 5 AM $ 0.0000183
+0.00%
$ 18,309 $ 5,431
Mar 22, 1 AM $ 0.0000182
+0.00%
$ 18,168 $ 3,949
Mar 21, 11 AM $ 0.0000173
+0.00%
$ 17,311 $ 2,943
Mar 21, 10 AM $ 0.0000156
+0.00%
$ 15,570 $ 2,031
Mar 19, 10 PM $ 0.0000154
-2.40%
$ 15,360 $ 7,721
Mar 19, 4 PM $ 0.0000189
+0.00%
$ -- $ 4,967
Mar 19, 1 PM $ 0.0000188
+5.60%
$ 18,788 $ 3,858
Mar 19, 12 PM $ 0.0000188
+0.00%
$ 18,847 $ 2,775
Mar 19, 3 AM $ 0.000018
+0.00%
$ 17,972 $ 3,220
Mar 18, 4 PM $ 0.0000179
+0.00%
$ 17,899 $ 2,021