SYSTEM-BUS-RADIO github.com/fulldecent/SYSTEM-BUS-RADIO Historical Data

SYSTEM-BUS-RADIO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0₅324
-0.59%
$ 3,244 $ 17
Mar 1, 12 AM $ 0.0₅322
+0.00%
$ 3,219 $ 16
Feb 28, 9 PM $ 0.0₅321
+0.00%
$ 3,206 $ 16
Feb 28, 8 PM $ 0.0₅322
+0.66%
$ 3,217 $ 11
Feb 27, 5 PM $ 0.0₅32
+0.00%
$ 3,196 $ 762
Feb 27, 11 AM $ 0.0₅343
-4.84%
$ 3,427 $ 658
Feb 26, 7 AM $ 0.0₅379
+7.43%
$ 3,786 $ 390
Feb 25, 11 PM $ 0.0₅331
+0.00%
$ 3,311 $ 1,094
Feb 25, 8 PM $ 0.0₅327
+0.00%
$ 3,275 $ 780
Feb 25, 3 PM $ 0.0₅35
+0.00%
$ 3,503 $ 601
Feb 25, 2 PM $ 0.0₅334
+0.00%
$ 3,344 $ 257
Feb 25, 12 PM $ 0.0₅332
+4.56%
$ 3,323 $ 1,272
Feb 25, 10 AM $ 0.0₅326
+0.00%
$ 3,259 $ 769
Feb 25, 8 AM $ 0.0₅335
+0.00%
$ 3,351 $ 633
Feb 25, 4 AM $ 0.0₅316
-3.07%
$ 3,164 $ 175
Feb 24, 8 PM $ 0.0₅33
+6.87%
$ 3,301 $ 7,331
Feb 24, 7 PM $ 0.0₅334
+0.00%
$ 3,344 $ 7,067
Feb 24, 11 AM $ 0.0₅341
+0.00%
$ 3,406 $ 6,261
Feb 24, 8 AM $ 0.0₅323
+0.00%
$ 3,227 $ 5,499
Feb 24, 7 AM $ 0.0₅313
+0.93%
$ 3,131 $ 5,485
Feb 24, 1 AM $ 0.0₅343
+0.00%
$ 3,430 $ 4,245
Feb 24, 12 AM $ 0.0₅309
+0.00%
$ 3,087 $ 3,877
Feb 23, 10 PM $ 0.0₅318
-7.63%
$ 3,181 $ 3,764
Feb 23, 5 PM $ 0.0₅316
+0.00%
$ 3,163 $ 3,148
Feb 23, 4 PM $ 0.0₅342
+0.00%
$ 3,416 $ 2,901
Feb 23, 3 PM $ 0.0₅349
+0.00%
$ 3,492 $ 2,886
Feb 23, 11 AM $ 0.0₅35
+0.00%
$ 3,498 $ 2,298
Feb 23, 10 AM $ 0.0₅345
+2.53%
$ 3,453 $ 2,219
Feb 23, 8 AM $ 0.0₅32
-6.63%
$ 3,196 $ 1,325
Feb 23, 6 AM $ 0.0₅311
+0.00%
$ 3,114 $ 659
Feb 23, 4 AM $ 0.0₅343
+0.00%
$ 3,427 $ 297
Feb 23, 12 AM $ 0.0₅344
-1.87%
$ 3,441 $ 5,606
Feb 22, 10 PM $ 0.0₅346
+0.00%
$ 3,458 $ 5,023
Feb 22, 9 PM $ 0.0₅348
+0.00%
$ 3,476 $ 4,683
Feb 22, 7 PM $ 0.0₅34
+0.00%
$ 3,401 $ 4,427
Feb 22, 6 PM $ 0.0₅321
+0.57%
$ 3,213 $ 4,316
Feb 22, 5 PM $ 0.0₅334
+4.33%
$ 3,343 $ 3,933
Feb 22, 4 PM $ 0.0₅334
+0.01%
$ 3,345 $ 3,575
Feb 22, 3 PM $ 0.0₅362
+4.43%
$ 3,618 $ 3,290
Feb 22, 2 PM $ 0.0₅32
-6.47%
$ 3,200 $ 1,999
Feb 22, 1 PM $ 0.0₅322
+0.16%
$ 3,223 $ 1,851
Feb 22, 11 AM $ 0.0₅321
+0.00%
$ 3,206 $ 1,157
Feb 22, 10 AM $ 0.0₅346
+0.00%
$ 3,461 $ 974
Feb 22, 9 AM $ 0.0₅338
+0.00%
$ 3,378 $ 781
Feb 22, 4 AM $ 0.0₅336
-9.19%
$ 3,359 $ 400
Feb 21, 11 PM $ 0.0₅333
+0.18%
$ 3,331 $ 2,841
Feb 21, 8 PM $ 0.0₅338
+0.00%
$ 3,381 $ 2,270
Feb 21, 7 PM $ 0.0₅34
+1.34%
$ 3,403 $ 2,170
Feb 21, 6 PM $ 0.0₅33
+0.81%
$ 3,300 $ 1,662
Feb 21, 5 PM $ 0.0₅349
+1.88%
$ 3,494 $ 1,216