SYSTEM-BUS-RADIO github.com/fulldecent/SYSTEM-BUS-RADIO Historical Data

SYSTEM-BUS-RADIO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0000182
-8.79%
$ 18,206 $ 3,956
Mar 17, 9 AM $ 0.0000191
+0.00%
$ 19,083 $ 2,392
Mar 17, 7 AM $ 0.0000195
+0.00%
$ 19,473 $ 2,140
Mar 16, 2 AM $ 0.0000196
+0.00%
$ 19,640 $ 11,446
Mar 15, 11 PM $ 0.0000202
+0.00%
$ 20,213 $ 10,012
Mar 15, 10 PM $ 0.0000183
+0.00%
$ 18,315 $ 9,447
Mar 14, 8 AM $ 0.0000175
+1.73%
$ 17,470 $ 8,077
Mar 14, 7 AM $ 0.0000191
+6.45%
$ 19,060 $ 7,276
Mar 13, 11 PM $ 0.0000158
+0.00%
$ 15,843 $ 5,062
Mar 13, 8 PM $ 0.0000157
-9.32%
$ 15,706 $ 4,988
Mar 13, 7 PM $ 0.0000182
+0.00%
$ 18,172 $ 3,245
Mar 13, 6 PM $ 0.0000167
+0.00%
$ 16,656 $ 2,674
Mar 13, 5 PM $ 0.0000168
-8.07%
$ 16,837 $ 2,628
Mar 13, 4 PM $ 0.0000176
+0.00%
$ 17,597 $ 1,345
Mar 12, 9 PM $ 0.0000238
+0.00%
$ 23,849 $ 6,428
Mar 12, 4 PM $ 0.0000234
+0.00%
$ 23,433 $ 4,809
Mar 12, 2 PM $ 0.0000242
+0.00%
$ 24,161 $ 3,151
Mar 11, 7 PM $ 0.0000161
-3.70%
$ 16,097 $ 12,393
Mar 11, 5 PM $ 0.000017
+0.00%
$ 17,018 $ 11,313
Mar 11, 4 PM $ 0.0000181
+6.11%
$ 18,116 $ 10,839
Mar 11, 12 PM $ 0.0000171
+1.40%
$ 17,052 $ 9,112
Mar 11, 9 AM $ 0.0000161
+0.00%
$ 16,145 $ 8,048
Mar 11, 8 AM $ 0.0000152
+0.00%
$ 15,216 $ 7,664
Mar 11, 7 AM $ 0.0000163
+8.59%
$ 16,290 $ 7,139
Mar 11, 6 AM $ 0.0000153
+3.00%
$ 15,344 $ 6,423
Mar 11, 5 AM $ 0.0000153
-2.91%
$ 15,346 $ 6,010
Mar 11, 4 AM $ 0.0000142
-3.89%
$ 14,165 $ 4,394
Mar 11, 3 AM $ 0.0000156
+5.08%
$ 15,649 $ 3,431
Mar 11, 2 AM $ 0.0000152
+5.63%
$ 15,206 $ 4,525
Mar 11, 1 AM $ 0.0000145
+1.66%
$ 14,501 $ 3,457
Mar 11, 12 AM $ 0.0000143
+0.28%
$ 14,348 $ 3,308
Mar 10, 6 PM $ 0.0000119
+0.65%
$ 11,882 $ 2,401
Mar 10, 2 PM $ 0.0000119
+0.00%
$ 11,881 $ 1,092
Mar 10, 1 PM $ 0.0000111
+0.00%
$ 11,050 $ 801
Mar 10, 11 AM $ 0.0000111
+0.00%
$ 11,062 $ 366
Mar 10, 6 AM $ 0.0₅932
+1.51%
$ 9,324 $ 3,956
Mar 10, 5 AM $ 0.0₅994
-1.58%
$ 9,943 $ 3,652
Mar 9, 9 PM $ 0.0₅961
+5.32%
$ 9,611 $ 2,413
Mar 9, 8 PM $ 0.00001
+0.00%
$ 10,031 $ 1,775
Mar 9, 7 PM $ 0.0₅907
-3.23%
$ 9,072 $ 1,079
Mar 8, 10 AM $ 0.0₅455
+0.00%
$ 4,551 $ 3,125
Mar 8, 9 AM $ 0.0₅457
+6.83%
$ 4,569 $ 3,127
Mar 8, 8 AM $ 0.0₅457
+4.28%
$ 4,572 $ 2,486
Mar 8, 7 AM $ 0.0₅422
+0.89%
$ 4,223 $ 2,302
Mar 8, 6 AM $ 0.0₅445
+0.70%
$ 4,455 $ 2,157
Mar 8, 5 AM $ 0.0₅455
-9.77%
$ 4,553 $ 1,644
Mar 8, 4 AM $ 0.0₅549
+19.17%
$ 5,495 $ 1,252
Mar 8, 3 AM $ 0.0₅49
+7.09%
$ 4,899 $ 338
Mar 8, 2 AM $ 0.0₅422
+0.00%
$ 4,223 $ 4,329
Mar 8, 1 AM $ 0.0₅418
-6.48%
$ 4,180 $ 4,303