SYSTEM-BUS-RADIO github.com/fulldecent/SYSTEM-BUS-RADIO Historical Data

SYSTEM-BUS-RADIO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0₅332
+0.00%
$ 3,321 $ 798
Feb 21, 3 PM $ 0.0₅325
+0.00%
$ 3,245 $ 727
Feb 21, 2 PM $ 0.0₅349
+1.58%
$ 3,485 $ 371
Feb 21, 5 AM $ 0.0₅323
-4.55%
$ 3,229 $ 9,354
Feb 21, 3 AM $ 0.0₅324
-10.06%
$ 3,241 $ 8,941
Feb 21, 2 AM $ 0.0₅342
+8.87%
$ 3,424 $ 8,499
Feb 21, 12 AM $ 0.0₅341
+6.87%
$ 3,193 $ 8,255
Feb 20, 11 PM $ 0.0₅356
+11.49%
$ 3,565 $ 7,831
Feb 20, 10 PM $ 0.0₅331
+4.06%
$ 3,308 $ 7,522
Feb 20, 9 PM $ 0.0₅339
-3.37%
$ 3,393 $ 7,338
Feb 20, 8 PM $ 0.0₅32
-6.82%
$ 3,196 $ 6,706
Feb 20, 7 PM $ 0.0₅325
-7.34%
$ 3,246 $ 6,638
Feb 20, 6 PM $ 0.0₅353
+0.00%
$ 3,531 $ 6,371
Feb 20, 5 PM $ 0.0₅319
-1.15%
$ 3,191 $ 6,164
Feb 20, 4 PM $ 0.0₅338
+0.28%
$ 3,381 $ 5,860
Feb 20, 12 PM $ 0.0₅336
-0.41%
$ 3,365 $ 5,173
Feb 20, 11 AM $ 0.0₅317
-0.03%
$ 3,172 $ 4,703
Feb 20, 10 AM $ 0.0₅34
+0.00%
$ 3,404 $ 4,495
Feb 20, 7 AM $ 0.0₅339
+6.18%
$ 3,389 $ 4,303
Feb 20, 6 AM $ 0.0₅322
-3.55%
$ 3,215 $ 4,215
Feb 20, 4 AM $ 0.0₅337
+7.30%
$ 3,372 $ 3,730
Feb 20, 3 AM $ 0.0₅336
+0.00%
$ 3,356 $ 3,207
Feb 20, 1 AM $ 0.0₅334
+6.84%
$ 3,337 $ 3,054
Feb 19, 10 PM $ 0.0₅344
+0.00%
$ 3,437 $ 2,501
Feb 19, 9 PM $ 0.0₅339
+0.00%
$ 3,394 $ 2,183
Feb 19, 7 PM $ 0.0₅309
-15.34%
$ 3,092 $ 2,040
Feb 19, 6 PM $ 0.0₅331
+0.00%
$ 3,311 $ 1,364
Feb 19, 9 AM $ 0.0₅361
+7.81%
$ 3,612 $ 3,019
Feb 19, 3 AM $ 0.0₅332
+0.00%
$ 3,319 $ 2,193
Feb 19, 1 AM $ 0.0₅313
+0.00%
$ 3,128 $ 2,065
Feb 18, 11 PM $ 0.0₅344
+0.00%
$ 3,443 $ 1,768
Feb 18, 7 PM $ 0.0₅349
+0.00%
$ 3,492 $ 1,427
Feb 18, 4 AM $ 0.0₅34
+7.40%
$ 3,401 $ 354
Feb 17, 11 PM $ 0.0₅323
-0.36%
$ 3,168 $ 311
Feb 17, 11 AM $ 0.0₅328
-5.06%
$ 3,283 $ 1,657
Feb 17, 9 AM $ 0.0₅316
+0.00%
$ 3,162 $ 1,229
Feb 17, 8 AM $ 0.0₅326
+2.76%
$ 3,259 $ 1,098
Feb 17, 7 AM $ 0.0₅322
+0.00%
$ 3,216 $ 1,040
Feb 17, 6 AM $ 0.0₅325
+2.82%
$ 3,250 $ 975
Feb 17, 5 AM $ 0.0₅34
+1.15%
$ 3,396 $ 823
Feb 17, 4 AM $ 0.0₅318
+0.00%
$ 3,182 $ 540
Feb 17, 12 AM $ 0.0₅336
+5.70%
$ 3,357 $ 1,013
Feb 16, 11 PM $ 0.0₅326
+3.12%
$ 3,264 $ 891
Feb 16, 10 PM $ 0.0₅342
+0.00%
$ 3,420 $ 724
Feb 16, 8 PM $ 0.0₅342
+0.00%
$ 3,417 $ 480
Feb 16, 5 PM $ 0.0₅336
+6.15%
$ 3,357 $ 275
Feb 16, 12 PM $ 0.0₅316
+0.00%
$ 3,157 $ 1,660
Feb 16, 11 AM $ 0.0₅335
+0.00%
$ 3,345 $ 1,567
Feb 16, 9 AM $ 0.0₅344
+8.44%
$ 3,443 $ 1,373
Feb 16, 8 AM $ 0.0₅324
+0.00%
$ 3,236 $ 1,182