SYSTEM-BUS-RADIO github.com/fulldecent/SYSTEM-BUS-RADIO Historical Data

SYSTEM-BUS-RADIO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0₅389
-3.37%
$ 3,887 $ 3,415
Mar 7, 9 PM $ 0.0₅385
+5.18%
$ 3,852 $ 3,222
Mar 7, 8 PM $ 0.0₅371
+4.15%
$ 3,714 $ 2,834
Mar 7, 7 PM $ 0.0₅39
+12.43%
$ 3,901 $ 2,578
Mar 7, 5 PM $ 0.0₅354
+0.00%
$ 3,541 $ 2,144
Mar 7, 2 PM $ 0.0₅336
+0.00%
$ 3,361 $ 1,876
Mar 7, 1 PM $ 0.0₅327
+0.78%
$ 3,270 $ 1,784
Mar 7, 12 PM $ 0.0₅336
+0.00%
$ 3,359 $ 1,739
Mar 7, 10 AM $ 0.0₅364
+0.00%
$ 3,635 $ 1,509
Mar 7, 6 AM $ 0.0₅363
+6.85%
$ 3,629 $ 1,147
Mar 7, 3 AM $ 0.0₅348
+8.55%
$ 3,481 $ 444
Mar 7, 2 AM $ 0.0₅332
+3.55%
$ 3,321 $ 2,519
Mar 7, 1 AM $ 0.0₅331
+2.48%
$ 3,309 $ 2,418
Mar 7, 12 AM $ 0.0₅34
-4.00%
$ 3,396 $ 2,306
Mar 6, 11 PM $ 0.0₅32
-8.20%
$ 3,199 $ 1,692
Mar 6, 10 PM $ 0.0₅344
+0.00%
$ 3,443 $ 1,350
Mar 6, 8 PM $ 0.0₅339
+0.00%
$ 3,390 $ 1,153
Mar 6, 6 PM $ 0.0₅325
-4.43%
$ 3,251 $ 1,054
Mar 6, 5 PM $ 0.0₅321
-5.11%
$ 3,215 $ 754
Mar 6, 3 PM $ 0.0₅345
+5.83%
$ 3,454 $ 506
Mar 6, 2 PM $ 0.0₅332
+0.00%
$ 3,317 $ 136
Mar 6, 7 AM $ 0.0₅346
+1.25%
$ 3,460 $ 1,725
Mar 6, 5 AM $ 0.0₅333
+0.00%
$ 3,332 $ 1,542
Mar 6, 2 AM $ 0.0₅357
+6.80%
$ 3,567 $ 1,406
Mar 6, 12 AM $ 0.0₅343
+0.00%
$ 3,428 $ 1,177
Mar 5, 10 PM $ 0.0₅339
+0.00%
$ 3,386 $ 1,079
Mar 5, 9 PM $ 0.0₅358
+0.00%
$ 3,582 $ 922
Mar 5, 8 PM $ 0.0₅33
-1.15%
$ 3,302 $ 801
Mar 5, 4 PM $ 0.0₅341
+1.05%
$ 3,415 $ 748
Mar 5, 3 PM $ 0.0₅359
-10.10%
$ 3,594 $ 488
Mar 5, 2 PM $ 0.0₅365
+0.00%
$ 3,649 $ 130
Mar 5, 9 AM $ 0.0₅342
+0.00%
$ 3,419 $ 22
Mar 4, 10 PM $ 0.0₅352
+0.00%
$ 3,519 $ 1,644
Mar 4, 7 PM $ 0.0₅366
-3.80%
$ 3,665 $ 1,531
Mar 4, 6 PM $ 0.0₅414
+8.92%
$ 4,135 $ 1,121
Mar 4, 12 PM $ 0.0₅335
+0.00%
$ 3,346 $ 790
Mar 4, 9 AM $ 0.0₅334
+0.27%
$ 3,336 $ 396
Mar 4, 7 AM $ 0.0₅327
+0.00%
$ 3,266 $ 249
Mar 4, 4 AM $ 0.0₅332
+0.12%
$ 3,324 $ 212
Mar 4, 3 AM $ 0.0₅326
-0.20%
$ 3,264 $ 176
Mar 4, 2 AM $ 0.0₅331
+0.00%
$ 3,313 $ 3,052
Mar 4, 1 AM $ 0.0₅341
+4.06%
$ 3,407 $ 2,968
Mar 4, 12 AM $ 0.0₅328
+0.00%
$ 3,283 $ 2,777
Mar 3, 9 PM $ 0.0₅328
+0.00%
$ 3,280 $ 2,780
Mar 3, 7 PM $ 0.0₅328
-11.82%
$ 3,276 $ 2,786
Mar 3, 6 PM $ 0.0₅327
-9.14%
$ 3,265 $ 2,404
Mar 3, 3 PM $ 0.0₅341
+5.72%
$ 3,408 $ 1,834
Mar 3, 2 PM $ 0.0₅34
+5.41%
$ 3,402 $ 1,674
Mar 3, 1 PM $ 0.0₅323
-0.13%
$ 3,234 $ 1,591
Mar 3, 12 PM $ 0.0₅324
-3.00%
$ 3,236 $ 1,588