SYSTEM-BUS-RADIO github.com/fulldecent/SYSTEM-BUS-RADIO Historical Data

SYSTEM-BUS-RADIO Page 6
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0₅333
+5.30%
$ 3,332 $ 1,072
Feb 16, 6 AM $ 0.0₅341
+0.00%
$ 3,414 $ 879
Feb 16, 3 AM $ 0.0₅333
-0.35%
$ 3,329 $ 680
Feb 15, 11 PM $ 0.0₅322
+0.00%
$ 3,225 $ 1,038
Feb 15, 9 PM $ 0.0₅343
+8.91%
$ 3,425 $ 886
Feb 15, 8 PM $ 0.0₅34
+7.40%
$ 3,401 $ 646
Feb 15, 7 PM $ 0.0₅323
+0.00%
$ 3,226 $ 504
Feb 15, 4 PM $ 0.0₅324
+0.00%
$ 3,243 $ 454
Feb 15, 9 AM $ 0.0₅352
+0.00%
$ 3,522 $ 199
Feb 15, 8 AM $ 0.0₅336
+0.00%
$ 3,363 $ 824
Feb 15, 4 AM $ 0.0₅328
+0.00%
$ 3,284 $ 736
Feb 15, 2 AM $ 0.0₅331
+0.00%
$ 3,314 $ 1,128
Feb 14, 11 PM $ 0.0₅348
+0.00%
$ 3,484 $ 973
Feb 14, 10 PM $ 0.0₅345
+0.28%
$ 3,447 $ 760
Feb 14, 12 PM $ 0.0₅327
+0.00%
$ 3,274 $ 1,559
Feb 14, 10 AM $ 0.0₅353
+9.81%
$ 3,530 $ 1,398
Feb 14, 9 AM $ 0.0₅342
+0.00%
$ 3,419 $ 1,165
Feb 14, 7 AM $ 0.0₅339
+0.00%
$ 3,393 $ 990
Feb 14, 1 AM $ 0.0₅343
+6.78%
$ 3,426 $ 3,500
Feb 14, 12 AM $ 0.0₅342
+0.00%
$ 3,416 $ 3,305
Feb 13, 10 PM $ 0.0₅351
+0.00%
$ 3,508 $ 3,077
Feb 13, 8 PM $ 0.0₅333
+0.00%
$ 3,332 $ 2,868
Feb 13, 5 PM $ 0.0₅33
+3.21%
$ 3,304 $ 2,777
Feb 13, 4 PM $ 0.0₅319
-1.04%
$ 3,193 $ 2,537
Feb 13, 12 PM $ 0.0₅348
+2.49%
$ 3,482 $ 2,299
Feb 13, 11 AM $ 0.0₅313
-2.33%
$ 3,133 $ 1,623
Feb 13, 10 AM $ 0.0₅312
-8.99%
$ 3,123 $ 1,543
Feb 13, 9 AM $ 0.0₅364
+9.78%
$ 3,637 $ 1,183
Feb 13, 8 AM $ 0.0₅345
+10.25%
$ 3,450 $ 937
Feb 13, 7 AM $ 0.0₅325
+4.80%
$ 3,253 $ 725
Feb 13, 6 AM $ 0.0₅336
+0.00%
$ 3,359 $ 541
Feb 13, 3 AM $ 0.0₅332
+0.00%
$ 3,316 $ 2,573
Feb 13, 2 AM $ 0.0₅359
+6.96%
$ 3,589 $ 2,446
Feb 12, 10 PM $ 0.0₅336
+0.00%
$ 3,358 $ 2,093
Feb 12, 9 PM $ 0.0₅316
-0.83%
$ 3,160 $ 1,933
Feb 12, 4 PM $ 0.0₅322
-4.23%
$ 3,221 $ 1,769
Feb 12, 12 PM $ 0.0₅34
+0.00%
$ 3,397 $ 1,443
Feb 12, 7 AM $ 0.0₅331
+0.00%
$ 3,306 $ 942
Feb 12, 5 AM $ 0.0₅338
+0.91%
$ 3,377 $ 749
Feb 11, 10 PM $ 0.0₅336
+7.83%
$ 3,363 $ 3,028
Feb 11, 9 PM $ 0.0₅329
-1.29%
$ 3,287 $ 2,826
Feb 11, 6 PM $ 0.0₅337
+8.50%
$ 3,375 $ 2,432
Feb 11, 5 PM $ 0.0₅325
-1.28%
$ 3,248 $ 2,249
Feb 11, 2 PM $ 0.0₅317
+0.00%
$ 3,166 $ 2,026
Feb 11, 11 AM $ 0.0₅332
+3.24%
$ 3,316 $ 1,826
Feb 11, 10 AM $ 0.0₅339
+0.00%
$ 3,392 $ 1,698
Feb 11, 5 AM $ 0.0₅331
-0.27%
$ 3,307 $ 1,006
Feb 11, 4 AM $ 0.0₅366
+5.44%
$ 3,657 $ 709
Feb 11, 3 AM $ 0.0₅33
+0.00%
$ 3,302 $ 432
Feb 10, 8 PM $ 0.0₅35
+0.00%
$ 3,503 $ 2,990