SYSTEM-BUS-RADIO github.com/fulldecent/SYSTEM-BUS-RADIO Historical Data

SYSTEM-BUS-RADIO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0₅318
-4.33%
$ 3,185 $ 2,838
Feb 10, 5 PM $ 0.0₅336
+0.00%
$ 3,365 $ 2,640
Feb 10, 4 PM $ 0.0₅324
+1.31%
$ 3,236 $ 2,539
Feb 10, 3 PM $ 0.0₅338
+0.00%
$ 3,384 $ 2,437
Feb 10, 1 PM $ 0.0₅334
+0.00%
$ 3,337 $ 2,308
Feb 10, 6 AM $ 0.0₅334
+0.00%
$ 3,338 $ 2,133
Feb 10, 5 AM $ 0.0₅351
+0.00%
$ 3,506 $ 2,026
Feb 10, 2 AM $ 0.0₅343
+0.01%
$ 3,428 $ 1,858
Feb 9, 10 PM $ 0.0₅348
+0.00%
$ 3,476 $ 1,527
Feb 9, 6 PM $ 0.0₅344
+0.00%
$ 3,441 $ 1,343
Feb 9, 4 PM $ 0.0₅352
+0.00%
$ 3,524 $ 1,126
Feb 9, 2 PM $ 0.0₅339
+4.30%
$ 3,198 $ 901
Feb 9, 6 AM $ 0.0₅353
+0.00%
$ 3,532 $ 668
Feb 8, 7 PM $ 0.0₅33
+0.00%
$ 3,301 $ 1,519
Feb 8, 1 PM $ 0.0₅347
+0.00%
$ 3,474 $ 1,425
Feb 8, 12 PM $ 0.0₅35
+0.00%
$ 3,496 $ 1,254
Feb 8, 9 AM $ 0.0₅338
+0.00%
$ 3,378 $ 1,110
Feb 8, 1 AM $ 0.0₅342
+4.92%
$ 3,417 $ 1,040
Feb 8, 12 AM $ 0.0₅34
-1.20%
$ 3,404 $ 897
Feb 7, 10 PM $ 0.0₅337
+0.00%
$ 3,372 $ 598
Feb 7, 6 PM $ 0.0₅328
+2.00%
$ 3,280 $ 322
Feb 7, 5 AM $ 0.0₅328
-0.37%
$ 3,284 $ 1,378
Feb 7, 4 AM $ 0.0₅343
+4.67%
$ 3,434 $ 1,059
Feb 7, 1 AM $ 0.0₅345
+0.00%
$ 3,450 $ 3,490
Feb 7, 12 AM $ 0.0₅33
+1.20%
$ 3,295 $ 3,377
Feb 6, 11 PM $ 0.0₅346
+0.00%
$ 3,463 $ 3,266
Feb 6, 9 PM $ 0.0₅336
+3.05%
$ 3,362 $ 3,115
Feb 6, 8 PM $ 0.0₅334
+0.00%
$ 3,343 $ 2,875
Feb 6, 3 PM $ 0.0₅323
+0.00%
$ 3,226 $ 2,758
Feb 6, 1 PM $ 0.0₅336
+1.86%
$ 3,357 $ 2,498
Feb 6, 11 AM $ 0.0₅335
+0.26%
$ 3,351 $ 2,228
Feb 6, 8 AM $ 0.0₅339
+9.24%
$ 3,391 $ 1,791
Feb 6, 7 AM $ 0.0₅333
+0.00%
$ 3,332 $ 1,416
Feb 6, 5 AM $ 0.0₅343
+0.00%
$ 3,425 $ 1,171
Feb 6, 3 AM $ 0.0₅316
+0.93%
$ 3,160 $ 999
Feb 6, 1 AM $ 0.0₅321
+6.64%
$ 3,211 $ 5,939
Feb 5, 10 PM $ 0.0₅33
+3.39%
$ 3,295 $ 5,317
Feb 5, 9 PM $ 0.0₅307
+0.00%
$ 3,072 $ 5,086
Feb 5, 8 PM $ 0.0₅333
+0.06%
$ 3,334 $ 4,875
Feb 5, 6 PM $ 0.0₅339
+0.00%
$ 3,391 $ 4,667
Feb 5, 4 PM $ 0.0₅343
+8.57%
$ 3,432 $ 4,110
Feb 5, 2 PM $ 0.0₅323
+0.00%
$ 3,231 $ 3,021
Feb 5, 1 PM $ 0.0₅329
-9.52%
$ 3,289 $ 2,986
Feb 5, 12 PM $ 0.0₅351
+7.51%
$ 3,507 $ 2,556
Feb 5, 11 AM $ 0.0₅347
+5.54%
$ 3,469 $ 2,361
Feb 5, 10 AM $ 0.0₅345
-1.21%
$ 3,446 $ 2,218
Feb 5, 9 AM $ 0.0₅328
-1.71%
$ 3,285 $ 1,990
Feb 5, 7 AM $ 0.0₅339
+0.00%
$ 3,393 $ 1,870
Feb 5, 6 AM $ 0.0₅327
-12.13%
$ 3,266 $ 1,799
Feb 5, 12 AM $ 0.0₅363
+9.68%
$ 3,630 $ 4,975