SYSTEM-BUS-RADIO github.com/fulldecent/SYSTEM-BUS-RADIO Historical Data

SYSTEM-BUS-RADIO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0₅343
+4.20%
$ 3,432 $ 4,778
Feb 4, 10 PM $ 0.0₅384
+3.32%
$ 3,841 $ 4,559
Feb 4, 9 PM $ 0.0₅351
+5.32%
$ 3,510 $ 3,883
Feb 4, 8 PM $ 0.0₅343
+3.62%
$ 3,429 $ 3,765
Feb 4, 7 PM $ 0.0₅339
+3.25%
$ 3,391 $ 3,652
Feb 4, 6 PM $ 0.0₅34
-2.23%
$ 3,396 $ 3,339
Feb 4, 5 PM $ 0.0₅331
-0.14%
$ 3,310 $ 2,898
Feb 4, 4 PM $ 0.0₅346
+0.00%
$ 3,455 $ 2,695
Feb 4, 3 PM $ 0.0₅336
-8.07%
$ 3,360 $ 2,657
Feb 4, 12 PM $ 0.0₅344
-5.31%
$ 3,441 $ 1,992
Feb 4, 10 AM $ 0.0₅369
+0.00%
$ 3,685 $ 1,628
Feb 4, 9 AM $ 0.0₅346
+0.00%
$ 3,455 $ 1,623
Feb 4, 4 AM $ 0.0₅352
+0.00%
$ 3,524 $ 1,320
Feb 4, 2 AM $ 0.0₅365
+7.64%
$ 3,650 $ 7,135
Feb 4, 1 AM $ 0.0₅374
+0.00%
$ -- $ 6,824
Feb 3, 11 PM $ 0.0₅34
+0.00%
$ 3,404 $ 6,556
Feb 3, 10 PM $ 0.0₅34
+0.00%
$ 3,402 $ 6,518
Feb 3, 9 PM $ 0.0₅349
-9.62%
$ 3,486 $ 6,462
Feb 3, 8 PM $ 0.0₅388
+8.05%
$ 3,885 $ 5,892
Feb 3, 6 PM $ 0.0₅359
-1.91%
$ 3,587 $ 5,488
Feb 3, 5 PM $ 0.0₅374
+10.14%
$ 3,740 $ 5,270
Feb 3, 4 PM $ 0.0₅362
+5.93%
$ 3,622 $ 5,023
Feb 3, 3 PM $ 0.0₅372
+0.00%
$ 3,717 $ 4,547
Feb 3, 1 PM $ 0.0₅362
-0.43%
$ 3,622 $ 4,209
Feb 3, 12 PM $ 0.0₅343
-5.12%
$ 3,430 $ 3,692
Feb 3, 11 AM $ 0.0₅35
+1.72%
$ 3,498 $ 3,454
Feb 3, 10 AM $ 0.0₅374
+8.37%
$ 3,739 $ 3,267
Feb 2, 2 PM $ 0.0₅365
+6.02%
$ 3,646 $ 2,254
Feb 2, 1 PM $ 0.0₅347
+0.00%
$ 3,471 $ 2,144
Feb 2, 5 AM $ 0.0₅354
+0.00%
$ 3,539 $ 1,375
Feb 2, 1 AM $ 0.0₅367
+6.94%
$ 3,674 $ 4,181
Feb 2, 12 AM $ 0.0₅355
+4.54%
$ 3,549 $ 3,657
Feb 1, 11 PM $ 0.0₅352
+0.00%
$ 3,521 $ 3,370
Feb 1, 9 PM $ 0.0₅366
+0.00%
$ 3,661 $ 3,238
Feb 1, 7 PM $ 0.0₅366
+5.69%
$ 3,661 $ 3,040
Feb 1, 6 PM $ 0.0₅376
+9.77%
$ 3,760 $ 2,818
Feb 1, 5 PM $ 0.0₅371
+8.22%
$ 3,713 $ 2,518
Feb 1, 4 PM $ 0.0₅346
+0.00%
$ 3,462 $ 2,195
Feb 1, 3 PM $ 0.0₅367
+0.00%
$ 3,669 $ 2,104
Feb 1, 12 PM $ 0.0₅36
+0.00%
$ 3,596 $ 1,973
Feb 1, 10 AM $ 0.0₅372
+0.32%
$ 3,716 $ 1,816
Feb 1, 8 AM $ 0.0₅365
+0.48%
$ 3,649 $ 1,451
Feb 1, 6 AM $ 0.0₅359
+0.00%
$ 3,593 $ 827
Feb 1, 2 AM $ 0.0₅376
+0.00%
$ 3,755 $ 5,278
Feb 1, 12 AM $ 0.0₅378
+0.00%
$ 3,781 $ 5,048
Jan 31, 11 PM $ 0.0₅369
+0.00%
$ -- $ 4,703
Jan 31, 10 PM $ 0.0₅346
-6.35%
$ 3,463 $ 4,583
Jan 31, 5 PM $ 0.0₅373
+0.00%
$ 3,731 $ 4,387
Jan 31, 12 PM $ 0.0₅374
+0.00%
$ 3,741 $ 4,240
Jan 31, 11 AM $ 0.0₅387
+5.04%
$ 3,872 $ 4,119