SYSTEM-BUS-RADIO github.com/fulldecent/SYSTEM-BUS-RADIO Historical Data

SYSTEM-BUS-RADIO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0₅393
+0.00%
$ 3,931 $ 3,956
Jan 31, 7 AM $ 0.0₅388
-2.67%
$ 3,881 $ 3,718
Jan 30, 6 AM $ 0.0₅376
+0.00%
$ 3,756 $ 2,718
Jan 29, 4 AM $ 0.0₅411
+2.87%
$ 4,106 $ 1,232
Jan 29, 3 AM $ 0.0₅379
-0.87%
$ 3,794 $ 885
Jan 29, 2 AM $ 0.0₅388
-4.02%
$ 3,880 $ 2,799
Jan 29, 1 AM $ 0.0₅384
+0.00%
$ 3,844 $ 2,594
Jan 29, 12 AM $ 0.0₅396
+0.00%
$ 3,960 $ 2,538
Jan 28, 8 PM $ 0.0₅408
+0.00%
$ 4,085 $ 2,342
Jan 28, 7 PM $ 0.0₅381
-0.33%
$ 3,812 $ 2,207
Jan 28, 6 PM $ 0.0₅386
+0.00%
$ 3,860 $ 2,098
Jan 28, 5 PM $ 0.0₅401
+4.67%
$ 4,008 $ 2,027
Jan 28, 4 PM $ 0.0₅404
+0.00%
$ 4,044 $ 1,849
Jan 28, 3 PM $ 0.0₅391
+0.00%
$ 3,906 $ 1,713
Jan 28, 12 PM $ 0.0₅394
+0.00%
$ 3,936 $ 1,641
Jan 28, 11 AM $ 0.0₅406
+0.00%
$ 4,059 $ 1,481
Jan 28, 8 AM $ 0.0₅399
+0.00%
$ 3,994 $ 1,285
Jan 28, 2 AM $ 0.0₅423
+9.48%
$ 4,232 $ 12,704
Jan 27, 11 PM $ 0.0₅404
+3.41%
$ 4,039 $ 12,195
Jan 27, 9 PM $ 0.0₅421
+10.26%
$ 4,209 $ 11,933
Jan 27, 8 PM $ 0.0₅388
+2.99%
$ 3,881 $ 11,659
Jan 27, 7 PM $ 0.0₅397
-2.80%
$ 3,970 $ 11,378
Jan 27, 4 PM $ 0.0₅379
-6.32%
$ 3,795 $ 10,781
Jan 27, 3 PM $ 0.0₅407
+7.68%
$ 4,071 $ 10,355
Jan 27, 2 PM $ 0.0₅402
+6.64%
$ 4,021 $ 9,822
Jan 27, 12 PM $ 0.0₅412
+2.92%
$ 4,117 $ 9,336
Jan 27, 9 AM $ 0.0₅378
-6.49%
$ 3,782 $ 8,331
Jan 26, 3 PM $ 0.0₅395
+0.00%
$ 3,951 $ 2,924
Jan 26, 1 PM $ 0.0₅375
-7.35%
$ 3,752 $ 2,509
Jan 26, 12 PM $ 0.0₅371
-0.26%
$ 3,711 $ 1,727
Jan 26, 9 AM $ 0.0₅397
+0.00%
$ 3,969 $ 1,065
Jan 26, 8 AM $ 0.0₅413
+10.47%
$ 4,128 $ 990
Jan 26, 7 AM $ 0.0₅411
+10.23%
$ 4,113 $ 439
Jan 26, 5 AM $ 0.0₅402
+8.24%
$ 4,019 $ 2,144
Jan 26, 4 AM $ 0.0₅409
+3.61%
$ 4,089 $ 1,270
Jan 26, 2 AM $ 0.0₅375
+1.28%
$ 3,752 $ 5,578
Jan 26, 1 AM $ 0.0₅383
+1.24%
$ 3,833 $ 5,496
Jan 26, 12 AM $ 0.0₅382
+4.37%
$ 3,824 $ 5,365
Jan 25, 11 PM $ 0.0₅385
+0.00%
$ 3,847 $ 4,959
Jan 25, 9 PM $ 0.0₅387
-10.44%
$ 3,873 $ 4,770
Jan 25, 8 PM $ 0.0₅465
+15.49%
$ 4,650 $ 4,657
Jan 25, 7 PM $ 0.0₅405
+0.00%
$ 4,053 $ 4,415
Jan 25, 6 PM $ 0.0₅449
-2.19%
$ 4,488 $ 4,333
Jan 25, 4 PM $ 0.0₅439
+1.49%
$ 4,386 $ 4,005
Jan 25, 10 AM $ 0.0₅439
+0.00%
$ 4,388 $ 3,537
Jan 25, 6 AM $ 0.0₅441
+3.83%
$ 4,409 $ 3,204
Jan 25, 5 AM $ 0.0₅399
-13.60%
$ 3,988 $ 2,811
Jan 25, 4 AM $ 0.0₅428
+0.00%
$ 4,280 $ 2,370
Jan 25, 3 AM $ 0.0₅4
+0.20%
$ 4,000 $ 2,096
Jan 25, 2 AM $ 0.0₅423
+0.00%
$ 4,226 $ 7,342