SYSTEM-BUS-RADIO github.com/fulldecent/SYSTEM-BUS-RADIO Historical Data

SYSTEM-BUS-RADIO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅552
+0.00%
$ 5,518 $ 574
Today, at 11 AM $ 0.0₅552
+0.00%
$ 5,518 $ 574
Today, at 10 AM $ 0.0₅556
+0.00%
$ 5,556 $ 554
Today, at 8 AM $ 0.0₅553
+0.00%
$ 5,529 $ 373
Yesterday, at 9 PM $ 0.0₅508
+0.00%
$ 5,075 $ 777
Yesterday, at 2 PM $ 0.0₅485
+0.00%
$ 4,854 $ 720
Yesterday, at 12 PM $ 0.0₅495
+0.00%
$ 4,950 $ 473
Yesterday, at 9 AM $ 0.0₅537
+0.00%
$ 5,368 $ 418
Yesterday, at 3 AM $ 0.0₅522
+0.00%
$ 5,217 $ 1,106
Yesterday, at 2 AM $ 0.0₅465
+0.00%
$ 4,648 $ 924
Jul 21, 9 AM $ 0.0₅498
+0.00%
$ 4,977 $ 1,288
Jul 21, 6 AM $ 0.0₅521
+0.00%
$ 5,214 $ 1,117
Jul 21, 5 AM $ 0.0₅558
+0.00%
$ 5,580 $ 937
Jul 21, 3 AM $ 0.0₅507
-8.35%
$ 5,067 $ 753
Jul 21, 12 AM $ 0.0₅491
+5.23%
$ 4,910 $ 743
Jul 20, 11 PM $ 0.0₅494
+6.07%
$ 4,944 $ 451
Jul 20, 2 AM $ 0.0₅411
-8.61%
$ 4,115 $ 1,093
Jul 19, 11 PM $ 0.0₅474
+0.00%
$ 4,735 $ 1,670
Jul 19, 10 PM $ 0.0₅495
+0.00%
$ 4,953 $ 1,513
Jul 19, 9 PM $ 0.0₅458
+0.00%
$ 4,582 $ 1,323
Jul 19, 3 PM $ 0.0₅521
+0.00%
$ 5,211 $ 1,525
Jul 19, 2 PM $ 0.0₅462
+0.00%
$ 4,620 $ 1,455
Jul 19, 11 AM $ 0.0₅46
+0.00%
$ 4,604 $ 1,370
Jul 19, 6 AM $ 0.0₅422
+0.00%
$ 4,215 $ 1,725
Jul 19, 3 AM $ 0.0₅43
+0.00%
$ 4,303 $ 1,659
Jul 19, 1 AM $ 0.0₅447
+0.00%
$ 4,465 $ 1,510
Jul 19, 12 AM $ 0.0₅421
-6.95%
$ 4,211 $ 1,363
Jul 18, 8 PM $ 0.0₅502
-8.94%
$ 5,018 $ 781
Jul 18, 5 PM $ 0.0₅586
+0.00%
$ 5,856 $ 785
Jul 18, 10 AM $ 0.0₅576
+0.00%
$ 5,765 $ 1,303
Jul 18, 9 AM $ 0.0₅582
+0.00%
$ 5,815 $ 1,095
Jul 18, 6 AM $ 0.0₅548
+0.00%
$ 5,485 $ 1,035
Jul 18, 4 AM $ 0.0₅508
+0.00%
$ 5,084 $ 999
Jul 17, 10 PM $ 0.0₅481
+0.00%
$ 4,806 $ 1,037
Jul 17, 6 PM $ 0.0₅452
+0.00%
$ 4,517 $ 1,506
Jul 17, 3 PM $ 0.0₅508
+0.00%
$ 5,084 $ 1,625
Jul 17, 2 PM $ 0.0₅454
+0.00%
$ -- $ 1,437
Jul 17, 12 PM $ 0.0₅514
+0.00%
$ 5,141 $ 1,303
Jul 17, 8 AM $ 0.0₅457
+0.00%
$ 4,568 $ 2,105
Jul 17, 1 AM $ 0.0₅474
-3.38%
$ 4,739 $ 2,391
Jul 16, 9 PM $ 0.0₅45
+0.00%
$ 4,501 $ 2,091
Jul 16, 8 PM $ 0.0₅471
-11.36%
$ 4,709 $ 1,944
Jul 16, 7 PM $ 0.0₅591
+0.00%
$ 5,912 $ 1,532
Jul 16, 4 PM $ 0.0₅55
+0.00%
$ 5,502 $ 1,524
Jul 16, 3 PM $ 0.0₅579
+0.00%
$ 5,788 $ 1,341
Jul 16, 11 AM $ 0.0₅522
+2.40%
$ 5,222 $ 1,122
Jul 16, 9 AM $ 0.0₅462
+12.99%
$ 4,619 $ 590
Jul 16, 6 AM $ 0.0₅435
+0.00%
$ 4,353 $ 344
Jul 16, 4 AM $ 0.0₅41
+0.00%
$ 4,098 $ 224
Jul 16, 1 AM $ 0.0₅448
+0.00%
$ 4,485 $ 142
Download