SYSTEM-BUS-RADIO github.com/fulldecent/SYSTEM-BUS-RADIO Historical Data

SYSTEM-BUS-RADIO
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.000191
+0.00%
$ 191,471 $ 14,271
Apr 21, 7 AM $ 0.000178
+0.00%
$ 177,600 $ 22,503
Apr 20, 5 PM $ 0.000177
+0.00%
$ 176,615 $ 21,918
Apr 20, 12 AM $ 0.000142
+0.00%
$ 142,262 $ 14,199
Apr 18, 11 PM $ 0.000143
+0.00%
$ 142,973 $ 17,373
Apr 11, 3 PM $ 0.0000849
+0.00%
$ 84,936 $ 18,970
Apr 11, 2 PM $ 0.0000936
+0.00%
$ 93,626 $ 14,973
Apr 10, 9 AM $ 0.0000901
+0.00%
$ 90,053 $ 11,244
Apr 9, 3 AM $ 0.000071
-1.52%
$ 70,972 $ 17,542
Apr 8, 8 PM $ 0.0000687
+0.00%
$ 68,729 $ 14,220
Apr 7, 10 AM $ 0.0000548
+0.00%
$ 54,828 $ 8,459
Apr 6, 7 PM $ 0.0000548
+0.00%
$ 54,764 $ 10,375
Apr 6, 5 AM $ 0.000048
+0.00%
$ 48,006 $ 8,472
Mar 28, 9 AM $ 0.0000155
+0.00%
$ 15,486 $ 2,027
Mar 28, 8 AM $ 0.0000146
+0.00%
$ 14,566 $ 1,829
Mar 28, 7 AM $ 0.0000157
+7.17%
$ 15,721 $ 1,249
Mar 24, 3 PM $ 0.0000172
+4.58%
$ 17,245 $ 1,172
Mar 24, 2 PM $ 0.000017
+0.00%
$ 17,004 $ 507
Mar 23, 10 AM $ 0.0000169
+0.00%
$ 16,857 $ 4,694
Mar 23, 8 AM $ 0.0000174
+0.00%
$ 17,410 $ 5,442
Mar 23, 12 AM $ 0.0000168
+0.00%
$ 16,781 $ 8,525
Mar 22, 11 PM $ 0.0000169
-6.25%
$ 16,889 $ 8,437
Mar 22, 6 PM $ 0.0000186
+0.00%
$ 18,643 $ 7,049
Mar 22, 5 AM $ 0.0000183
+0.00%
$ 18,309 $ 5,431
Mar 22, 1 AM $ 0.0000182
+0.00%
$ 18,168 $ 3,949
Mar 21, 11 AM $ 0.0000173
+0.00%
$ 17,311 $ 2,943
Mar 21, 10 AM $ 0.0000156
+0.00%
$ 15,570 $ 2,031
Mar 19, 10 PM $ 0.0000154
-2.40%
$ 15,360 $ 7,721
Mar 19, 4 PM $ 0.0000189
+0.00%
$ -- $ 4,967
Mar 19, 1 PM $ 0.0000188
+5.60%
$ 18,788 $ 3,858
Mar 19, 12 PM $ 0.0000188
+0.00%
$ 18,847 $ 2,775
Mar 19, 3 AM $ 0.000018
+0.00%
$ 17,972 $ 3,220
Mar 18, 4 PM $ 0.0000179
+0.00%
$ 17,899 $ 2,021
Mar 18, 9 AM $ 0.0000182
-8.79%
$ 18,206 $ 3,956
Mar 17, 9 AM $ 0.0000191
+0.00%
$ 19,083 $ 2,392
Mar 17, 7 AM $ 0.0000195
+0.00%
$ 19,473 $ 2,140
Mar 16, 2 AM $ 0.0000196
+0.00%
$ 19,640 $ 11,446
Mar 15, 11 PM $ 0.0000202
+0.00%
$ 20,213 $ 10,012
Mar 15, 10 PM $ 0.0000183
+0.00%
$ 18,315 $ 9,447
Mar 14, 8 AM $ 0.0000175
+1.73%
$ 17,470 $ 8,077
Mar 14, 7 AM $ 0.0000191
+6.45%
$ 19,060 $ 7,276
Mar 13, 11 PM $ 0.0000158
+0.00%
$ 15,843 $ 5,062
Mar 13, 8 PM $ 0.0000157
-9.32%
$ 15,706 $ 4,988
Mar 13, 7 PM $ 0.0000182
+0.00%
$ 18,172 $ 3,245
Mar 13, 6 PM $ 0.0000167
+0.00%
$ 16,656 $ 2,674
Mar 13, 5 PM $ 0.0000168
-8.07%
$ 16,837 $ 2,628
Mar 13, 4 PM $ 0.0000176
+0.00%
$ 17,597 $ 1,345
Mar 12, 9 PM $ 0.0000238
+0.00%
$ 23,849 $ 6,428
Mar 12, 4 PM $ 0.0000234
+0.00%
$ 23,433 $ 4,809
Mar 12, 2 PM $ 0.0000242
+0.00%
$ 24,161 $ 3,151
Download