rathead Historical Data

RATHEAD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $0.0000215
+0.15%
$21,459 $130
Jun 8, 5 AM $0.0000215
-0.21%
$21,470 $126
Jun 8, 4 AM $0.0000216
-0.58%
$21,552 $127
Jun 8, 3 AM $0.0000217
+0.00%
$21,713 $119
Jun 8, 1 AM $0.0000217
-0.62%
$21,688 $116
Jun 8, 12 AM $0.0000217
+0.00%
$21,739 $115
Jun 7, 10 PM $0.0000218
+2.57%
$21,750 $109
Jun 7, 9 PM $0.0000212
+0.00%
$21,206 $69
Jun 7, 7 PM $0.0000212
-0.18%
$21,164 $65
Jun 7, 3 PM $0.0000213
+0.00%
$21,273 $63
Jun 7, 2 PM $0.0000213
+0.54%
$21,275 $62
Jun 7, 12 PM $0.0000211
-0.60%
$21,089 $54
Jun 7, 9 AM $0.0000213
+0.18%
$21,264 $74
Jun 7, 8 AM $0.0000212
+0.50%
$21,175 $69
Jun 7, 7 AM $0.0000211
+0.00%
$21,070 $71
Jun 7, 1 AM $0.0000208
+0.19%
$20,755 $120
Jun 7, 12 AM $0.0000206
+0.00%
$20,642 $121
Jun 6, 3 PM $0.0000206
-0.22%
$20,616 $205
Jun 6, 2 PM $0.0000207
-0.05%
$20,663 $213
Jun 6, 1 PM $0.0000207
+0.00%
$20,711 $229
Jun 6, 11 AM $0.0000206
+0.29%
$20,524 $241
Jun 6, 10 AM $0.0000205
-1.23%
$20,525 $236
Jun 6, 9 AM $0.0000208
-0.22%
$20,818 $223
Jun 6, 7 AM $0.0000207
+0.00%
$20,696 $230
Jun 6, 6 AM $0.0000207
+0.25%
$20,731 $234
Jun 6, 5 AM $0.0000207
+1.40%
$20,653 $244
Jun 6, 4 AM $0.0000204
-1.40%
$20,430 $240
Jun 6, 3 AM $0.0000208
-0.40%
$20,769 $229
Jun 6, 2 AM $0.0000208
-0.39%
$20,813 $227
Jun 6, 1 AM $0.0000209
-0.19%
$20,927 $229
Jun 6, 12 AM $0.0000209
+0.48%
$20,934 $227
Jun 5, 11 PM $0.0000208
-0.78%
$20,798 $219
Jun 5, 10 PM $0.000021
-0.24%
$21,050 $208
Jun 5, 9 PM $0.0000211
+0.31%
$21,063 $208
Jun 5, 8 PM $0.000021
+1.02%
$20,998 $203
Jun 5, 7 PM $0.0000207
-0.29%
$20,717 $180
Jun 5, 6 PM $0.0000208
-0.82%
$20,821 $172
Jun 5, 5 PM $0.000021
-0.01%
$21,041 $167
Jun 5, 4 PM $0.0000209
-0.25%
$20,852 $155
Jun 5, 3 PM $0.000021
+0.00%
$21,011 $148
Jun 5, 2 PM $0.0000211
-0.78%
$21,100 $147
Jun 5, 1 PM $0.0000213
-0.37%
$21,346 $139
Jun 5, 12 PM $0.0000215
-0.33%
$21,476 $146
Jun 5, 11 AM $0.0000216
-0.18%
$21,594 $148
Jun 5, 9 AM $0.0000216
+0.60%
$21,634 $157
Jun 5, 8 AM $0.0000215
+0.00%
$21,549 $157
Jun 5, 7 AM $0.0000215
+0.28%
$21,499 $156
Jun 5, 6 AM $0.0000216
-0.63%
$21,646 $137
Jun 5, 5 AM $0.0000219
-0.47%
$21,927 $127
Jun 5, 4 AM $0.000022
+0.00%
$21,998 $113