rathead Historical Data

RATHEAD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0000287
+0.30%
$ 28,704 $ 115
Mar 16, 11 AM $ 0.0000286
+0.04%
$ 28,601 $ 110
Mar 16, 10 AM $ 0.0000286
+0.14%
$ 28,591 $ 103
Mar 16, 9 AM $ 0.0000285
+0.00%
$ 28,490 $ 100
Mar 16, 8 AM $ 0.0000286
+0.00%
$ 28,573 $ 97
Mar 16, 7 AM $ 0.0000287
+0.00%
$ 28,655 $ 93
Mar 16, 5 AM $ 0.0000286
-0.04%
$ 28,581 $ 89
Mar 16, 4 AM $ 0.0000286
+0.82%
$ 28,592 $ 88
Mar 16, 3 AM $ 0.0000284
+2.05%
$ 28,360 $ 74
Mar 16, 2 AM $ 0.0000278
+0.00%
$ 27,792 $ 113
Mar 16, 1 AM $ 0.0000277
+0.01%
$ 27,722 $ 110
Mar 16, 12 AM $ 0.0000277
-0.04%
$ 27,725 $ 108
Mar 15, 11 PM $ 0.0000277
-0.35%
$ 27,737 $ 108
Mar 15, 10 PM $ 0.0000278
+1.02%
$ 27,833 $ 92
Mar 15, 9 PM $ 0.0000276
-0.06%
$ 27,555 $ 67
Mar 15, 8 PM $ 0.0000276
+0.53%
$ 27,574 $ 66
Mar 15, 7 PM $ 0.0000274
-0.22%
$ 27,383 $ 55
Mar 15, 6 PM $ 0.0000274
+0.00%
$ 27,448 $ 52
Mar 15, 5 PM $ 0.0000274
-0.16%
$ 27,371 $ 47
Mar 15, 4 PM $ 0.0000274
-0.17%
$ 27,418 $ 45
Mar 15, 3 PM $ 0.0000275
-0.01%
$ 27,468 $ 42
Mar 15, 2 PM $ 0.0000275
-0.08%
$ 27,472 $ 42
Mar 15, 1 PM $ 0.0000275
-0.45%
$ 27,495 $ 41
Mar 15, 12 PM $ 0.0000276
-0.06%
$ 27,621 $ 36
Mar 15, 11 AM $ 0.0000276
+1.34%
$ 27,641 $ 35
Mar 15, 9 AM $ 0.0000273
+0.01%
$ 27,277 $ 16
Mar 15, 8 AM $ 0.0000273
+0.00%
$ 27,275 $ 16
Mar 15, 7 AM $ 0.0000273
-0.02%
$ 27,279 $ 16
Mar 15, 6 AM $ 0.0000273
-0.01%
$ 27,288 $ 15
Mar 15, 5 AM $ 0.0000273
+0.27%
$ 27,294 $ 12
Mar 15, 4 AM $ 0.0000272
+0.07%
$ 27,220 $ 11
Mar 15, 3 AM $ 0.0000272
+0.06%
$ 27,171 $ 9
Mar 15, 2 AM $ 0.0000271
-0.05%
$ 27,142 $ 81
Mar 15, 1 AM $ 0.0000272
-0.02%
$ 27,154 $ 80
Mar 15, 12 AM $ 0.0000272
+0.00%
$ 27,169 $ 80
Mar 14, 11 PM $ 0.0000272
+0.21%
$ 27,170 $ 80
Mar 14, 10 PM $ 0.0000271
-0.05%
$ 27,115 $ 76
Mar 14, 9 PM $ 0.0000271
+0.06%
$ 27,131 $ 76
Mar 14, 8 PM $ 0.0000271
-0.15%
$ 27,116 $ 73
Mar 14, 7 PM $ 0.0000272
+0.00%
$ 27,158 $ 71
Mar 14, 6 PM $ 0.0000271
+0.06%
$ 27,135 $ 70
Mar 14, 5 PM $ 0.0000272
+0.12%
$ 27,177 $ 66
Mar 14, 4 PM $ 0.0000271
-0.02%
$ 27,147 $ 65
Mar 14, 3 PM $ 0.0000272
-0.02%
$ 27,169 $ 64
Mar 14, 2 PM $ 0.0000272
+0.22%
$ 27,181 $ 63
Mar 14, 1 PM $ 0.0000271
-0.25%
$ 27,124 $ 58
Mar 14, 12 PM $ 0.0000272
-0.38%
$ 27,206 $ 54
Mar 14, 11 AM $ 0.0000273
+1.77%
$ 27,313 $ 42
Mar 14, 10 AM $ 0.0000268
+0.00%
$ 26,839 $ 19
Mar 14, 9 AM $ 0.0000268
-0.29%
$ 26,842 $ 19