rathead Historical Data

RATHEAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000022
+0.00%
$ 22,012 $ 44
Yesterday $ 0.0000218
-0.97%
$ 21,787 $ 25
Jun 20, 2026 $ 0.000022
+1.16%
$ 21,957 $ 34
Jun 19, 2026 $ 0.0000217
-0.51%
$ -- $ 68
Jun 18, 2026 $ 0.0000218
-1.47%
$ 21,805 $ 78
Jun 17, 2026 $ 0.0000221
-1.87%
$ 22,080 $ 98
Jun 16, 2026 $ 0.0000226
+0.72%
$ 22,553 $ 106
Jun 15, 2026 $ 0.0000224
+2.01%
$ 22,439 $ 81
Jun 14, 2026 $ 0.000022
+1.98%
$ 22,004 $ 41
Jun 13, 2026 $ 0.0000216
+0.59%
$ 21,624 $ 15
Jun 12, 2026 $ 0.0000215
-0.19%
$ -- $ 74
Jun 11, 2026 $ 0.0000215
+1.94%
$ 21,512 $ 63
Jun 10, 2026 $ 0.0000211
-0.69%
$ 21,107 $ 74
Jun 9, 2026 $ 0.0000214
-1.92%
$ 21,353 $ 70
Jun 8, 2026 $ 0.0000218
+0.33%
$ 21,811 $ 101
Jun 7, 2026 $ 0.0000218
+5.37%
$ 21,750 $ 109
Jun 6, 2026 $ 0.0000206
-1.04%
$ -- $ 205
Jun 5, 2026 $ 0.0000208
-6.88%
$ 20,798 $ 219
Jun 4, 2026 $ 0.0000223
-2.30%
$ 22,338 $ 151
Jun 3, 2026 $ 0.0000229
-0.48%
$ 22,908 $ 127
Jun 2, 2026 $ 0.000023
-5.04%
$ 22,976 $ 102
Jun 1, 2026 $ 0.0000242
-0.32%
$ 24,234 $ 46
May 31, 2026 $ 0.0000243
-0.58%
$ 24,254 $ 12
May 29, 2026 $ 0.0000243
+0.31%
$ 24,264 $ 52
May 28, 2026 $ 0.0000242
+0.20%
$ 24,191 $ 39
May 27, 2026 $ 0.0000244
-1.02%
$ 24,411 $ 30
May 26, 2026 $ 0.0000247
-1.24%
$ -- $ 38
May 25, 2026 $ 0.0000251
+0.00%
$ -- $ 40
May 24, 2026 $ 0.0000248
-0.87%
$ 24,799 $ 35
May 23, 2026 $ 0.000025
+1.22%
$ 25,002 $ 70
May 22, 2026 $ 0.0000248
-1.74%
$ 24,752 $ 21
May 21, 2026 $ 0.0000253
+2.96%
$ 25,264 $ 80
May 20, 2026 $ 0.0000244
+0.28%
$ 24,438 $ 18
May 19, 2026 $ 0.0000244
-0.95%
$ 24,373 $ 42
May 18, 2026 $ 0.0000246
-0.17%
$ 24,609 $ 97
May 17, 2026 $ 0.0000248
-2.19%
$ 24,779 $ 63
May 16, 2026 $ 0.0000253
+0.80%
$ 25,347 $ 55
May 15, 2026 $ 0.0000252
-1.89%
$ 25,172 $ 44
May 14, 2026 $ 0.0000257
+0.04%
$ 25,664 $ 50
May 13, 2026 $ 0.0000256
+0.05%
$ 25,609 $ 72
May 12, 2026 $ 0.0000257
-1.00%
$ 25,662 $ 41
May 11, 2026 $ 0.0000259
-1.52%
$ 25,910 $ 66
May 10, 2026 $ 0.0000263
+1.58%
$ 26,310 $ 55
May 9, 2026 $ 0.0000259
+0.92%
$ 25,901 $ 31
May 8, 2026 $ 0.0000257
+0.14%
$ 25,678 $ 38
May 7, 2026 $ 0.0000256
-2.18%
$ 25,647 $ 66
May 6, 2026 $ 0.0000262
-0.56%
$ 26,199 $ 48
May 5, 2026 $ 0.0000264
+0.81%
$ 26,413 $ 52
May 4, 2026 $ 0.0000262
+0.11%
$ 26,199 $ 166
May 3, 2026 $ 0.0000262
+0.11%
$ 26,240 $ 42
Download