rathead Historical Data

RATHEAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000256
+0.00%
$ 25,667 $ 66
Yesterday $ 0.0000262
-0.56%
$ 26,199 $ 48
May 5, 2026 $ 0.0000264
+0.81%
$ 26,413 $ 52
May 4, 2026 $ 0.0000262
+0.11%
$ 26,199 $ 166
May 3, 2026 $ 0.0000262
+0.11%
$ 26,240 $ 42
May 2, 2026 $ 0.0000262
+0.41%
$ 26,214 $ 19
May 1, 2026 $ 0.0000261
+1.29%
$ 26,105 $ 30
Apr 30, 2026 $ 0.0000258
+0.05%
$ 25,772 $ 98
Apr 29, 2026 $ 0.0000258
-0.96%
$ 25,762 $ 71
Apr 28, 2026 $ 0.000026
-0.13%
$ 26,012 $ 34
Apr 27, 2026 $ 0.000026
-2.31%
$ 25,974 $ 74
Apr 26, 2026 $ 0.0000265
+1.17%
$ 26,505 $ 25
Apr 25, 2026 $ 0.0000261
-0.33%
$ 26,116 $ 20
Apr 24, 2026 $ 0.0000263
-0.41%
$ 26,264 $ 46
Apr 23, 2026 $ 0.0000264
-2.09%
$ 26,371 $ 71
Apr 22, 2026 $ 0.0000269
+2.34%
$ 26,936 $ 100
Apr 21, 2026 $ 0.0000263
-0.90%
$ 26,258 $ 48
Apr 20, 2026 $ 0.0000265
+1.66%
$ 26,502 $ 66
Apr 19, 2026 $ 0.0000261
-2.15%
$ 26,126 $ 55
Apr 18, 2026 $ 0.0000267
-2.74%
$ 26,722 $ 42
Apr 17, 2026 $ 0.0000275
+2.19%
$ 27,475 $ 110
Apr 16, 2026 $ 0.0000269
+0.24%
$ 26,856 $ 88
Apr 15, 2026 $ 0.0000268
+1.55%
$ 26,781 $ 82
Apr 14, 2026 $ 0.0000264
-2.57%
$ 26,411 $ 89
Apr 13, 2026 $ 0.000027
+5.33%
$ 27,017 $ 114
Apr 12, 2026 $ 0.0000256
-4.45%
$ 25,616 $ 78
Apr 11, 2026 $ 0.0000268
+0.41%
$ 26,809 $ 117
Apr 10, 2026 $ 0.0000267
+2.41%
$ 26,702 $ 116
Apr 9, 2026 $ 0.0000261
+1.66%
$ 26,078 $ 85
Apr 8, 2026 $ 0.0000261
-1.88%
$ 26,128 $ 78
Apr 7, 2026 $ 0.0000267
+4.23%
$ 26,692 $ 143
Apr 6, 2026 $ 0.0000256
-0.22%
$ 25,615 $ 98
Apr 5, 2026 $ 0.0000257
+1.21%
$ 25,672 $ 70
Apr 4, 2026 $ 0.0000254
-0.14%
$ 25,368 $ 40
Apr 3, 2026 $ 0.0000254
+0.89%
$ 25,408 $ 77
Apr 2, 2026 $ 0.0000252
-3.00%
$ 25,183 $ 100
Apr 1, 2026 $ 0.000026
+1.38%
$ 25,962 $ 90
Mar 31, 2026 $ 0.0000256
+2.10%
$ 25,614 $ 94
Mar 30, 2026 $ 0.0000251
+1.57%
$ 25,089 $ 127
Mar 29, 2026 $ 0.0000247
-0.51%
$ 24,704 $ 59
Mar 28, 2026 $ 0.0000248
+0.01%
$ 24,830 $ 45
Mar 27, 2026 $ 0.0000248
-3.09%
$ 24,846 $ 108
Mar 26, 2026 $ 0.0000256
-3.24%
$ 25,639 $ 104
Mar 25, 2026 $ 0.0000265
+0.12%
$ 26,502 $ 75
Mar 24, 2026 $ 0.0000265
-0.01%
$ 26,472 $ 108
Mar 23, 2026 $ 0.0000265
+1.73%
$ 26,475 $ 135
Mar 22, 2026 $ 0.000026
-2.58%
$ 25,979 $ 79
Mar 21, 2026 $ 0.0000268
-2.63%
$ 26,766 $ 45
Mar 20, 2026 $ 0.0000275
-1.42%
$ 27,503 $ 84
Mar 19, 2026 $ 0.0000279
+0.99%
$ 27,903 $ 179
Download