Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rathead Historical Data

RATHEAD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000293
-0.15%
$29,276 $105
Yesterday $0.0000294
+0.62%
$29,398 $117
Sep 28, 2026 $0.0000294
+0.39%
$29,373 $115
Sep 27, 2026 $0.0000293
-0.35%
$29,348 $24
Sep 26, 2026 $0.0000294
+0.13%
$29,399 $6
Sep 25, 2026 $0.0000293
-0.27%
$29,329 $90
Sep 24, 2026 $0.0000294
+0.50%
$29,428 $134
Sep 23, 2026 $0.0000293
-2.28%
$29,340 $137
Sep 22, 2026 $0.00003
+0.04%
$29,967 $77
Sep 21, 2026 $0.00003
+3.25%
$30,019 $251
Sep 20, 2026 $0.000029
+0.50%
$28,978 $82
Sep 19, 2026 $0.0000289
+0.60%
$28,922 $55
Sep 18, 2026 $0.0000288
+4.22%
$28,837 $144
Sep 17, 2026 $0.0000275
+0.77%
$27,506 $118
Sep 16, 2026 $0.0000273
+0.77%
$27,269 $148
Sep 15, 2026 $0.0000272
-3.15%
$27,181 $206
Sep 14, 2026 $0.0000281
+0.62%
$28,093 $149
Sep 13, 2026 $0.0000278
-1.31%
$27,752 $71
Sep 12, 2026 $0.0000281
-0.35%
$28,083 $19
Sep 11, 2026 $0.0000281
+1.85%
$28,095 $231
Sep 10, 2026 $0.0000275
-0.60%
$27,493 $89
Sep 9, 2026 $0.0000276
-1.04%
$27,581 $73
Sep 8, 2026 $0.0000279
-0.18%
$27,853 $41
Sep 7, 2026 $0.0000279
-0.75%
$-- $62
Sep 6, 2026 $0.000028
+0.75%
$28,047 $68
Sep 5, 2026 $0.0000278
+0.27%
$27,804 $13
Sep 4, 2026 $0.0000276
-1.96%
$27,571 $103
Sep 3, 2026 $0.000028
+3.55%
$27,950 $137
Sep 2, 2026 $0.0000271
-0.38%
$27,102 $143
Sep 1, 2026 $0.0000273
-1.00%
$27,322 $88
Aug 31, 2026 $0.0000277
+1.33%
$27,688 $132
Aug 30, 2026 $0.0000278
+0.67%
$27,287 $66
Aug 29, 2026 $0.0000276
+0.34%
$27,586 $11
Aug 28, 2026 $0.0000275
-2.22%
$27,466 $158
Aug 27, 2026 $0.0000279
+0.27%
$27,909 $140
Aug 26, 2026 $0.0000279
+1.39%
$27,888 $70
Aug 25, 2026 $0.0000276
-0.88%
$27,551 $120
Aug 24, 2026 $0.0000278
+1.88%
$27,768 $270
Aug 23, 2026 $0.0000275
+0.94%
$27,550 $187
Aug 22, 2026 $0.0000272
-2.93%
$27,202 $213
Aug 21, 2026 $0.000028
+5.41%
$28,049 $385
Aug 20, 2026 $0.0000266
+2.10%
$26,577 $225
Aug 19, 2026 $0.0000259
+11.29%
$25,944 $465
Aug 18, 2026 $0.0000233
+0.40%
$-- $34
Aug 17, 2026 $0.0000233
+0.89%
$23,304 $27
Aug 16, 2026 $0.0000231
+0.45%
$-- $1
Aug 15, 2026 $0.000023
+0.00%
$-- $13
Aug 14, 2026 $0.000023
+0.31%
$23,032 $6
Aug 13, 2026 $0.0000231
-0.35%
$23,080 $47
Aug 12, 2026 $0.000023
-0.45%
$23,026 $59
Download