rathead Historical Data

RATHEAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000241
+0.00%
$ 24,067 $ 26
Yesterday $ 0.0000243
-0.58%
$ 24,254 $ 12
May 29, 2026 $ 0.0000243
+0.31%
$ 24,264 $ 52
May 28, 2026 $ 0.0000242
+0.20%
$ 24,191 $ 39
May 27, 2026 $ 0.0000244
-1.02%
$ 24,411 $ 30
May 26, 2026 $ 0.0000247
-1.24%
$ -- $ 38
May 25, 2026 $ 0.0000251
+0.00%
$ -- $ 40
May 24, 2026 $ 0.0000248
-0.87%
$ 24,799 $ 35
May 23, 2026 $ 0.000025
+1.22%
$ 25,002 $ 70
May 22, 2026 $ 0.0000248
-1.74%
$ 24,752 $ 21
May 21, 2026 $ 0.0000253
+2.96%
$ 25,264 $ 80
May 20, 2026 $ 0.0000244
+0.28%
$ 24,438 $ 18
May 19, 2026 $ 0.0000244
-0.95%
$ 24,373 $ 42
May 18, 2026 $ 0.0000246
-0.17%
$ 24,609 $ 97
May 17, 2026 $ 0.0000248
-2.19%
$ 24,779 $ 63
May 16, 2026 $ 0.0000253
+0.80%
$ 25,347 $ 55
May 15, 2026 $ 0.0000252
-1.89%
$ 25,172 $ 44
May 14, 2026 $ 0.0000257
+0.04%
$ 25,664 $ 50
May 13, 2026 $ 0.0000256
+0.05%
$ 25,609 $ 72
May 12, 2026 $ 0.0000257
-1.00%
$ 25,662 $ 41
May 11, 2026 $ 0.0000259
-1.52%
$ 25,910 $ 66
May 10, 2026 $ 0.0000263
+1.58%
$ 26,310 $ 55
May 9, 2026 $ 0.0000259
+0.92%
$ 25,901 $ 31
May 8, 2026 $ 0.0000257
+0.14%
$ 25,678 $ 38
May 7, 2026 $ 0.0000256
-2.18%
$ 25,647 $ 66
May 6, 2026 $ 0.0000262
-0.56%
$ 26,199 $ 48
May 5, 2026 $ 0.0000264
+0.81%
$ 26,413 $ 52
May 4, 2026 $ 0.0000262
+0.11%
$ 26,199 $ 166
May 3, 2026 $ 0.0000262
+0.11%
$ 26,240 $ 42
May 2, 2026 $ 0.0000262
+0.41%
$ 26,214 $ 19
May 1, 2026 $ 0.0000261
+1.29%
$ 26,105 $ 30
Apr 30, 2026 $ 0.0000258
+0.05%
$ 25,772 $ 98
Apr 29, 2026 $ 0.0000258
-0.96%
$ 25,762 $ 71
Apr 28, 2026 $ 0.000026
-0.13%
$ 26,012 $ 34
Apr 27, 2026 $ 0.000026
-2.31%
$ 25,974 $ 74
Apr 26, 2026 $ 0.0000265
+1.17%
$ 26,505 $ 25
Apr 25, 2026 $ 0.0000261
-0.33%
$ 26,116 $ 20
Apr 24, 2026 $ 0.0000263
-0.41%
$ 26,264 $ 46
Apr 23, 2026 $ 0.0000264
-2.09%
$ 26,371 $ 71
Apr 22, 2026 $ 0.0000269
+2.34%
$ 26,936 $ 100
Apr 21, 2026 $ 0.0000263
-0.90%
$ 26,258 $ 48
Apr 20, 2026 $ 0.0000265
+1.66%
$ 26,502 $ 66
Apr 19, 2026 $ 0.0000261
-2.15%
$ 26,126 $ 55
Apr 18, 2026 $ 0.0000267
-2.74%
$ 26,722 $ 42
Apr 17, 2026 $ 0.0000275
+2.19%
$ 27,475 $ 110
Apr 16, 2026 $ 0.0000269
+0.24%
$ 26,856 $ 88
Apr 15, 2026 $ 0.0000268
+1.55%
$ 26,781 $ 82
Apr 14, 2026 $ 0.0000264
-2.57%
$ 26,411 $ 89
Apr 13, 2026 $ 0.000027
+5.33%
$ 27,017 $ 114
Apr 12, 2026 $ 0.0000256
-4.45%
$ 25,616 $ 78
Download