rathead Historical Data

RATHEAD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $0.0000221
+0.00%
$22,085 $123
Jun 5, 2 AM $0.0000221
-0.62%
$22,123 $122
Jun 5, 1 AM $0.0000223
-0.32%
$22,263 $141
Jun 4, 11 PM $0.0000223
+0.00%
$-- $151
Jun 4, 10 PM $0.0000223
-0.23%
$22,338 $150
Jun 4, 9 PM $0.0000224
+0.00%
$22,434 $160
Jun 4, 6 PM $0.0000224
+0.20%
$22,441 $183
Jun 4, 5 PM $0.0000223
-0.20%
$22,327 $176
Jun 4, 4 PM $0.0000224
+0.00%
$22,417 $175
Jun 4, 3 PM $0.0000225
+0.43%
$22,455 $184
Jun 4, 2 PM $0.0000224
-0.16%
$22,361 $181
Jun 4, 1 PM $0.0000224
-0.39%
$22,357 $176
Jun 4, 12 PM $0.0000224
+1.07%
$22,400 $159
Jun 4, 11 AM $0.0000221
+0.00%
$22,111 $157
Jun 4, 10 AM $0.0000222
-0.44%
$22,166 $155
Jun 4, 9 AM $0.0000223
-0.66%
$22,264 $153
Jun 4, 8 AM $0.0000225
+0.00%
$22,454 $141
Jun 4, 7 AM $0.0000225
+0.00%
$22,493 $139
Jun 4, 5 AM $0.0000226
-0.60%
$22,550 $141
Jun 4, 4 AM $0.0000226
+0.17%
$22,650 $141
Jun 4, 3 AM $0.0000226
+0.77%
$22,558 $150
Jun 4, 2 AM $0.0000223
-0.64%
$22,331 $139
Jun 4, 1 AM $0.0000226
-0.01%
$22,582 $118
Jun 4, 12 AM $0.0000227
-0.58%
$22,694 $118
Jun 3, 11 PM $0.0000229
+0.00%
$22,908 $127
Jun 3, 10 PM $0.000023
+0.00%
$22,955 $142
Jun 3, 9 PM $0.0000228
+1.16%
$22,812 $141
Jun 3, 8 PM $0.0000227
-0.28%
$22,662 $122
Jun 3, 7 PM $0.0000227
-0.35%
$22,724 $118
Jun 3, 5 PM $0.0000229
+0.16%
$22,867 $125
Jun 3, 4 PM $0.0000229
-0.51%
$22,897 $122
Jun 3, 3 PM $0.0000231
-0.22%
$23,063 $122
Jun 3, 2 PM $0.0000232
-0.01%
$23,154 $127
Jun 3, 12 PM $0.0000232
-0.71%
$23,158 $138
Jun 3, 10 AM $0.0000233
+0.00%
$23,271 $127
Jun 3, 6 AM $0.0000232
+0.19%
$23,228 $129
Jun 3, 5 AM $0.0000232
+0.75%
$23,185 $129
Jun 3, 4 AM $0.000023
+0.22%
$-- $114
Jun 3, 3 AM $0.000023
-0.36%
$23,010 $109
Jun 3, 1 AM $0.0000232
-0.25%
$23,177 $114
Jun 3, 12 AM $0.0000231
+0.46%
$23,126 $109
Jun 2, 11 PM $0.000023
-0.85%
$22,976 $102
Jun 2, 10 PM $0.0000233
-0.64%
$23,273 $90
Jun 2, 7 PM $0.0000234
-0.36%
$23,378 $80
Jun 2, 6 PM $0.0000235
-0.17%
$23,509 $77
Jun 2, 4 PM $0.0000236
+0.57%
$23,636 $77
Jun 2, 3 PM $0.0000235
-0.85%
$23,504 $71
Jun 2, 2 PM $0.0000238
-0.78%
$23,799 $70
Jun 2, 12 PM $0.000024
+0.00%
$24,033 $65
Jun 2, 7 AM $0.0000241
+0.00%
$24,136 $65