rathead Historical Data

RATHEAD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0000268
-0.29%
$ 26,842 $ 19
Mar 14, 8 AM $ 0.0000269
-0.04%
$ 26,924 $ 15
Mar 14, 7 AM $ 0.0000269
-0.11%
$ 26,939 $ 14
Mar 14, 6 AM $ 0.000027
-0.49%
$ 26,971 $ 13
Mar 14, 5 AM $ 0.0000271
-0.05%
$ 27,108 $ 7
Mar 14, 4 AM $ 0.0000271
-0.02%
$ 27,135 $ 5
Mar 14, 3 AM $ 0.0000271
+0.24%
$ 27,144 $ 5
Mar 14, 2 AM $ 0.0000271
+0.00%
$ 27,082 $ 124
Mar 14, 1 AM $ 0.0000271
-0.07%
$ 27,085 $ 123
Mar 14, 12 AM $ 0.0000271
-0.10%
$ 27,105 $ 123
Mar 13, 11 PM $ 0.0000271
-0.06%
$ 27,134 $ 121
Mar 13, 10 PM $ 0.0000271
-0.47%
$ 27,150 $ 121
Mar 13, 9 PM $ 0.0000273
-0.03%
$ 27,285 $ 115
Mar 13, 8 PM $ 0.0000273
-0.16%
$ 27,297 $ 115
Mar 13, 6 PM $ 0.0000274
+0.00%
$ 27,352 $ 112
Mar 13, 5 PM $ 0.0000274
-0.53%
$ 27,360 $ 112
Mar 13, 4 PM $ 0.0000274
-0.09%
$ 27,440 $ 101
Mar 13, 3 PM $ 0.0000275
-0.73%
$ 27,539 $ 87
Mar 13, 2 PM $ 0.0000278
-0.32%
$ 27,826 $ 74
Mar 13, 1 PM $ 0.0000279
+1.36%
$ 27,917 $ 62
Mar 13, 12 PM $ 0.0000275
+0.18%
$ 27,541 $ 39
Mar 13, 11 AM $ 0.0000275
+0.13%
$ 27,465 $ 30
Mar 13, 10 AM $ 0.0000274
+0.53%
$ 27,435 $ 22
Mar 13, 9 AM $ 0.0000273
+0.00%
$ 27,282 $ 15
Mar 13, 8 AM $ 0.0000273
+0.00%
$ 27,285 $ 15
Mar 13, 7 AM $ 0.0000273
-0.17%
$ 27,285 $ 13
Mar 13, 6 AM $ 0.0000274
+0.00%
$ 27,358 $ 12
Mar 13, 5 AM $ 0.0000274
-0.10%
$ 27,364 $ 12
Mar 13, 4 AM $ 0.0000274
+0.08%
$ 27,396 $ 10
Mar 13, 3 AM $ 0.0000274
-0.02%
$ 27,376 $ 9
Mar 13, 2 AM $ 0.0000274
-0.04%
$ 27,446 $ 170
Mar 13, 1 AM $ 0.0000275
-0.01%
$ 27,459 $ 169
Mar 13, 12 AM $ 0.0000275
+1.46%
$ 27,537 $ 165
Mar 12, 11 PM $ 0.0000271
+0.49%
$ 27,146 $ 145
Mar 12, 10 PM $ 0.000027
-0.11%
$ 27,015 $ 138
Mar 12, 9 PM $ 0.000027
-0.06%
$ 27,045 $ 137
Mar 12, 8 PM $ 0.0000271
+0.04%
$ 27,064 $ 136
Mar 12, 7 PM $ 0.000027
+0.00%
$ 26,967 $ 129
Mar 12, 6 PM $ 0.000027
-0.36%
$ 27,044 $ 124
Mar 12, 5 PM $ 0.0000271
+0.00%
$ 27,144 $ 79
Mar 12, 4 PM $ 0.0000271
-0.06%
$ 27,145 $ 79
Mar 12, 3 PM $ 0.0000272
+0.37%
$ 27,173 $ 76
Mar 12, 2 PM $ 0.0000271
-0.40%
$ 27,075 $ 71
Mar 12, 1 PM $ 0.0000272
-0.06%
$ 27,183 $ 48
Mar 12, 12 PM $ 0.0000272
-0.04%
$ 27,203 $ 47
Mar 12, 11 AM $ 0.000027
+0.00%
$ 26,954 $ 32
Mar 12, 10 AM $ 0.000027
+0.37%
$ 26,954 $ 32
Mar 12, 9 AM $ 0.0000269
+0.25%
$ 26,857 $ 28
Mar 12, 8 AM $ 0.0000268
+0.17%
$ 26,770 $ 23
Mar 12, 7 AM $ 0.0000267
+0.10%
$ 26,690 $ 17