rathead Historical Data

RATHEAD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $0.0000241
+0.28%
$24,141 $65
Jun 2, 2 AM $0.000024
-0.48%
$24,034 $60
Jun 2, 1 AM $0.0000242
+0.00%
$24,196 $52
Jun 1, 10 PM $0.0000242
+0.00%
$24,234 $46
Jun 1, 9 PM $0.0000242
-0.19%
$24,234 $46
Jun 1, 5 PM $0.0000241
+0.38%
$24,090 $40
Jun 1, 4 PM $0.000024
-0.02%
$24,005 $37
Jun 1, 3 PM $0.000024
+0.38%
$23,955 $33
Jun 1, 1 PM $0.0000241
+0.00%
$24,067 $26
Jun 1, 6 AM $0.0000242
+0.00%
$24,213 $19
Jun 1, 1 AM $0.0000243
+0.00%
$24,312 $14
May 31, 9 PM $0.0000243
+0.00%
$24,254 $12
May 31, 4 PM $0.0000242
+0.00%
$24,212 $9
May 31, 3 PM $0.0000243
+0.00%
$24,284 $8
May 31, 12 PM $0.0000244
+0.00%
$-- $4
May 31, 5 AM $0.0000244
+0.00%
$24,393 $12
May 31, 1 AM $0.0000244
+0.00%
$24,396 $14
May 29, 7 PM $0.0000243
+0.00%
$24,264 $52
May 29, 6 PM $0.0000244
+0.00%
$24,359 $48
May 29, 4 PM $0.0000245
-0.03%
$24,481 $51
May 29, 3 PM $0.0000244
+1.31%
$24,427 $48
May 29, 2 PM $0.0000242
-0.01%
$24,197 $28
May 29, 1 PM $0.0000243
+0.00%
$24,250 $34
May 29, 12 PM $0.0000243
-0.18%
$24,252 $33
May 29, 7 AM $0.0000243
+0.53%
$24,304 $34
May 29, 6 AM $0.0000242
-0.02%
$24,177 $28
May 29, 1 AM $0.0000242
-0.02%
$24,186 $39
May 28, 11 PM $0.0000242
+0.00%
$24,191 $39
May 28, 10 PM $0.0000242
+0.00%
$24,242 $36
May 28, 5 PM $0.0000242
+0.17%
$24,181 $44
May 28, 2 PM $0.000024
+0.00%
$23,975 $39
May 28, 1 PM $0.000024
+0.00%
$24,017 $37
May 28, 8 AM $0.0000241
+0.00%
$24,056 $50
May 28, 7 AM $0.0000241
+0.00%
$24,056 $52
May 28, 3 AM $0.0000241
+0.00%
$24,143 $43
May 27, 9 PM $0.0000244
+0.00%
$24,411 $30
May 27, 6 PM $0.0000246
+0.00%
$24,559 $28
May 27, 1 PM $0.0000247
-0.21%
$24,666 $40
May 27, 12 PM $0.0000248
-0.04%
$24,784 $35
May 27, 8 AM $0.0000247
+0.21%
$24,744 $39
May 27, 7 AM $0.0000247
+0.00%
$24,654 $35
May 27, 1 AM $0.0000247
-0.02%
$24,658 $35
May 26, 5 PM $0.0000247
-0.24%
$24,665 $38
May 26, 4 PM $0.0000247
+0.00%
$24,726 $35
May 26, 3 PM $0.0000248
-0.58%
$24,826 $31
May 26, 2 PM $0.000025
+0.00%
$25,023 $26
May 26, 10 AM $0.000025
+0.00%
$24,956 $22
May 26, 2 AM $0.0000249
-0.01%
$24,871 $22
May 26, 12 AM $0.000025
+0.00%
$24,976 $17
May 25, 2 PM $0.0000251
+0.00%
$25,063 $40