rathead Historical Data

RATHEAD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0000267
+0.00%
$ 26,664 $ 17
Mar 12, 5 AM $ 0.0000267
-0.01%
$ 26,695 $ 16
Mar 12, 4 AM $ 0.0000267
+0.00%
$ 26,703 $ 15
Mar 12, 3 AM $ 0.0000267
-0.23%
$ 26,706 $ 15
Mar 12, 2 AM $ 0.0000268
-0.57%
$ 26,768 $ 208
Mar 12, 1 AM $ 0.0000269
-0.14%
$ 26,925 $ 202
Mar 12, 12 AM $ 0.000027
-0.04%
$ 26,967 $ 200
Mar 11, 11 PM $ 0.000027
-0.70%
$ 26,979 $ 200
Mar 11, 10 PM $ 0.0000272
+0.20%
$ 27,172 $ 192
Mar 11, 9 PM $ 0.0000271
-0.09%
$ 27,120 $ 187
Mar 11, 8 PM $ 0.0000271
+0.07%
$ 27,149 $ 186
Mar 11, 7 PM $ 0.0000271
-0.02%
$ 27,133 $ 182
Mar 11, 6 PM $ 0.0000271
+0.00%
$ 27,139 $ 182
Mar 11, 5 PM $ 0.0000271
+0.06%
$ 27,139 $ 182
Mar 11, 4 PM $ 0.000027
+0.00%
$ 27,046 $ 173
Oct 9, 8 AM $ 0.000168
+0.00%
$ 168,366 $ 38
Oct 9, 2 AM $ 0.000169
+0.00%
$ 168,635 $ 33
Oct 7, 4 PM $ 0.000169
+0.00%
$ 168,992 $ 20
Oct 7, 3 PM $ 0.000169
+0.00%
$ 169,130 $ 18
Oct 7, 6 AM $ 0.000169
+0.00%
$ 169,284 $ 10
Oct 7, 5 AM $ 0.000169
+0.04%
$ 169,284 $ 10
Oct 7, 4 AM $ 0.000169
+0.00%
$ 169,220 $ 9
Oct 7, 3 AM $ 0.000169
+0.00%
$ 169,220 $ 9
Oct 7, 2 AM $ 0.000169
+0.00%
$ 169,220 $ 9
Oct 7, 1 AM $ 0.000169
+0.00%
$ 169,220 $ 9
Oct 7, 12 AM $ 0.000169
+0.00%
$ 169,220 $ 9
Oct 6, 11 PM $ 0.000169
+0.00%
$ 169,220 $ 9
Oct 6, 10 PM $ 0.000169
+0.00%
$ 169,220 $ 9
Oct 6, 9 PM $ 0.000169
+0.00%
$ 169,220 $ 9
Oct 6, 8 PM $ 0.000169
+0.00%
$ 169,220 $ 10
Oct 6, 7 PM $ 0.000169
+0.00%
$ 169,220 $ 10
Oct 6, 6 PM $ 0.000169
+0.00%
$ 169,220 $ 10
Oct 6, 5 PM $ 0.000169
+0.00%
$ 169,220 $ 10
Oct 6, 4 PM $ 0.000169
+0.00%
$ 169,220 $ 10
Oct 6, 3 PM $ 0.000169
+0.08%
$ 169,220 $ 10
Oct 6, 2 PM $ 0.000169
+0.16%
$ 169,082 $ 8
Oct 6, 1 PM $ 0.000169
+0.00%
$ 168,806 $ 3
Oct 6, 12 PM $ 0.000169
+0.00%
$ 168,806 $ 3
Oct 6, 11 AM $ 0.000169
+0.00%
$ 168,806 $ 3
Oct 6, 10 AM $ 0.000169
+0.00%
$ 168,806 $ 4
Oct 6, 9 AM $ 0.000169
+0.00%
$ 168,806 $ 4
Oct 6, 8 AM $ 0.000169
+0.00%
$ 168,806 $ 4
Oct 6, 7 AM $ 0.000169
+0.00%
$ 168,806 $ 7
Oct 6, 6 AM $ 0.000169
+0.04%
$ 168,806 $ 6
Oct 6, 5 AM $ 0.000169
+0.00%
$ 168,745 $ 6
Oct 6, 4 AM $ 0.000169
+0.00%
$ 168,745 $ 6
Oct 6, 3 AM $ 0.000169
+0.00%
$ 168,745 $ 8
Oct 6, 2 AM $ 0.000169
+0.00%
$ 168,745 $ 9
Oct 6, 1 AM $ 0.000169
+0.00%
$ 168,745 $ 9
Oct 6, 12 AM $ 0.000169
+0.00%
$ 168,745 $ 9