rathead Historical Data

RATHEAD Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $0.0000248
+0.00%
$24,799 $35
May 24, 9 PM $0.0000249
-0.33%
$24,875 $31
May 24, 2 PM $0.0000249
-0.41%
$24,915 $58
May 23, 9 PM $0.000025
-0.63%
$25,002 $70
May 23, 8 PM $0.0000251
+1.31%
$25,072 $58
May 23, 6 PM $0.0000245
+0.00%
$24,546 $47
May 23, 5 PM $0.0000245
+0.00%
$24,549 $47
May 23, 3 PM $0.0000245
+0.00%
$24,506 $44
May 23, 2 PM $0.0000244
+0.00%
$24,411 $39
May 23, 1 PM $0.0000243
+0.00%
$24,337 $37
May 23, 7 AM $0.0000245
-0.65%
$24,485 $33
May 23, 12 AM $0.0000247
+0.00%
$24,701 $23
May 22, 11 PM $0.0000248
+0.00%
$24,752 $21
May 22, 8 PM $0.0000248
+0.00%
$24,767 $20
May 22, 7 PM $0.0000249
-0.29%
$24,916 $13
May 22, 6 PM $0.0000251
+0.00%
$25,078 $11
May 22, 2 PM $0.0000251
-0.04%
$25,089 $56
May 22, 10 AM $0.0000251
+0.00%
$25,119 $58
May 22, 4 AM $0.0000252
-0.03%
$25,181 $65
May 22, 3 AM $0.0000252
-0.01%
$25,189 $64
May 21, 6 PM $0.0000253
-0.19%
$25,264 $80
May 21, 5 PM $0.0000252
+0.36%
$25,223 $73
May 21, 4 PM $0.0000251
+2.81%
$25,147 $40
May 21, 2 PM $0.0000244
+0.00%
$24,410 $37
May 21, 12 PM $0.0000245
-0.02%
$24,464 $34
May 21, 10 AM $0.0000246
-0.18%
$24,568 $30
May 21, 1 AM $0.0000247
+0.39%
$24,719 $29
May 21, 12 AM $0.0000245
+0.00%
$24,537 $20
May 20, 10 PM $0.0000244
+0.00%
$24,438 $18
May 20, 5 PM $0.0000245
-0.05%
$24,493 $19
May 20, 4 PM $0.0000245
-0.01%
$24,508 $19
May 20, 3 PM $0.0000245
+0.40%
$24,512 $19
May 20, 2 PM $0.0000244
+0.00%
$24,417 $23
May 20, 12 PM $0.0000244
+0.00%
$24,421 $25
May 20, 8 AM $0.0000244
+0.00%
$24,429 $37
May 20, 5 AM $0.0000244
+0.20%
$24,382 $38
May 20, 1 AM $0.0000243
-0.06%
$24,309 $41
May 20, 12 AM $0.0000244
-0.01%
$24,367 $42
May 19, 11 PM $0.0000244
+0.00%
$24,373 $42
May 19, 10 PM $0.0000244
-0.02%
$24,373 $43
May 19, 6 PM $0.0000243
-0.03%
$24,308 $59
May 19, 5 PM $0.0000243
+0.04%
$24,312 $63
May 19, 4 PM $0.0000243
+0.00%
$24,304 $66
May 19, 3 PM $0.0000243
-0.09%
$24,310 $66
May 19, 2 PM $0.0000243
-0.69%
$24,333 $79
May 19, 1 PM $0.0000245
+0.06%
$24,505 $74
May 19, 12 PM $0.0000245
-0.10%
$24,491 $76
May 19, 11 AM $0.0000245
+0.00%
$24,522 $94
May 19, 10 AM $0.0000245
+0.00%
$24,483 $93
May 19, 9 AM $0.0000245
-0.64%
$24,484 $93