rathead Historical Data

RATHEAD Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $0.0000246
+0.02%
$24,645 $86
May 19, 7 AM $0.0000246
+0.26%
$24,639 $82
May 19, 3 AM $0.0000245
-0.02%
$24,549 $79
May 19, 2 AM $0.0000246
-0.20%
$24,558 $78
May 19, 1 AM $0.0000246
-0.11%
$24,611 $79
May 19, 12 AM $0.0000246
+0.14%
$24,642 $78
May 18, 11 PM $0.0000246
+0.08%
$24,609 $97
May 18, 9 PM $0.0000246
+0.00%
$24,576 $99
May 18, 8 PM $0.0000244
+0.00%
$24,427 $93
May 18, 7 PM $0.0000244
+0.27%
$24,369 $95
May 18, 6 PM $0.0000243
-0.16%
$24,344 $87
May 18, 5 PM $0.0000243
+0.39%
$24,349 $84
May 18, 3 PM $0.0000243
-0.48%
$24,331 $80
May 18, 2 PM $0.0000245
-0.16%
$24,526 $73
May 18, 1 PM $0.0000246
-0.19%
$24,608 $75
May 18, 12 PM $0.0000247
+0.24%
$24,657 $75
May 18, 11 AM $0.0000245
-0.18%
$24,484 $80
May 18, 9 AM $0.0000245
-0.01%
$24,534 $72
May 18, 6 AM $0.0000245
+0.00%
$24,522 $71
May 18, 5 AM $0.0000245
+0.00%
$24,522 $71
May 18, 4 AM $0.0000245
+0.00%
$24,524 $73
May 18, 3 AM $0.0000245
+0.00%
$24,525 $74
May 18, 2 AM $0.0000245
+0.17%
$24,541 $73
May 18, 1 AM $0.0000245
-0.05%
$24,500 $72
May 18, 12 AM $0.0000245
-0.57%
$24,513 $74
May 17, 11 PM $0.0000248
-1.03%
$24,779 $63
May 17, 10 PM $0.000025
-0.21%
$25,039 $51
May 17, 9 PM $0.0000251
+0.00%
$25,092 $50
May 17, 8 PM $0.0000251
+0.18%
$25,085 $64
May 17, 7 PM $0.000025
+0.04%
$24,984 $58
May 17, 6 PM $0.000025
-0.02%
$24,974 $59
May 17, 5 PM $0.000025
-0.03%
$24,980 $62
May 17, 4 PM $0.000025
-0.08%
$24,991 $69
May 17, 3 PM $0.0000249
-0.09%
$24,935 $64
May 17, 2 PM $0.000025
-0.54%
$24,962 $64
May 17, 1 PM $0.0000251
+0.00%
$25,121 $61
May 17, 12 PM $0.0000251
-0.12%
$25,122 $61
May 17, 11 AM $0.0000254
+0.19%
$25,425 $45
May 17, 10 AM $0.0000254
+0.00%
$25,354 $44
May 17, 8 AM $0.0000254
+0.00%
$25,359 $50
May 17, 7 AM $0.0000254
+0.00%
$25,359 $51
May 17, 4 AM $0.0000253
+0.00%
$25,298 $55
May 17, 2 AM $0.0000253
-0.10%
$25,267 $54
May 17, 1 AM $0.0000253
-0.01%
$25,335 $51
May 17, 12 AM $0.0000253
+0.00%
$25,334 $51
May 16, 11 PM $0.0000253
+0.01%
$25,347 $55
May 16, 10 PM $0.0000253
-0.11%
$25,344 $55
May 16, 9 PM $0.0000254
+1.10%
$25,373 $53
May 16, 8 PM $0.0000251
-0.10%
$25,103 $39
May 16, 6 PM $0.0000251
+0.27%
$25,087 $38