rathead Historical Data

RATHEAD Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $0.000025
+0.36%
$24,953 $31
May 16, 3 PM $0.0000249
+0.00%
$24,888 $28
May 16, 2 PM $0.0000249
+0.05%
$24,888 $28
May 16, 1 PM $0.0000248
+0.00%
$24,825 $40
May 16, 12 PM $0.0000248
-0.08%
$24,829 $40
May 16, 11 AM $0.0000248
+0.00%
$24,849 $39
May 16, 10 AM $0.0000249
+0.00%
$24,852 $39
May 16, 9 AM $0.0000249
-0.26%
$24,868 $38
May 16, 8 AM $0.000025
-0.01%
$24,954 $32
May 16, 7 AM $0.000025
-0.60%
$24,963 $38
May 16, 6 AM $0.0000251
+0.00%
$25,112 $31
May 16, 3 AM $0.0000251
+0.00%
$25,113 $36
May 16, 12 AM $0.0000251
-0.18%
$25,099 $43
May 15, 7 PM $0.0000252
-0.16%
$25,172 $44
May 15, 5 PM $0.0000252
+0.00%
$25,195 $42
May 15, 2 PM $0.0000252
-0.36%
$25,185 $56
May 15, 1 PM $0.0000253
-0.64%
$25,290 $51
May 15, 12 PM $0.0000255
+0.00%
$25,500 $42
May 15, 7 AM $0.0000255
+0.31%
$25,505 $47
May 15, 5 AM $0.0000254
+0.00%
$25,446 $41
May 15, 3 AM $0.0000255
-0.04%
$25,494 $46
May 15, 2 AM $0.0000256
-0.29%
$25,552 $52
May 15, 1 AM $0.0000256
-0.09%
$25,631 $49
May 15, 12 AM $0.0000257
+0.00%
$25,656 $51
May 14, 11 PM $0.0000257
-0.25%
$25,664 $50
May 14, 10 PM $0.0000257
-0.08%
$25,729 $47
May 14, 8 PM $0.0000258
+0.00%
$25,762 $50
May 14, 7 PM $0.0000258
+0.00%
$25,788 $49
May 14, 6 PM $0.0000258
+0.00%
$25,790 $56
May 14, 4 PM $0.0000258
+0.39%
$25,757 $56
May 14, 3 PM $0.0000256
+0.36%
$25,642 $57
May 14, 12 PM $0.0000255
+0.00%
$25,495 $70
May 14, 11 AM $0.0000255
+0.00%
$25,510 $71
May 14, 10 AM $0.0000255
+0.00%
$25,514 $74
May 14, 9 AM $0.0000256
-0.08%
$25,562 $72
May 14, 7 AM $0.0000256
+0.00%
$25,602 $74
May 14, 5 AM $0.0000256
+0.28%
$25,629 $71
May 14, 4 AM $0.0000255
+0.00%
$25,487 $64
May 14, 3 AM $0.0000256
-0.19%
$25,557 $64
May 14, 2 AM $0.0000257
-0.03%
$25,668 $63
May 14, 1 AM $0.0000257
+0.08%
$25,676 $69
May 14, 12 AM $0.0000257
+0.00%
$25,655 $71
May 13, 10 PM $0.0000256
+0.00%
$25,609 $72
May 13, 9 PM $0.0000256
+0.00%
$25,565 $70
May 13, 7 PM $0.0000255
+0.00%
$25,527 $67
May 13, 6 PM $0.0000254
+0.18%
$25,405 $65
May 13, 5 PM $0.0000254
-0.01%
$25,367 $62
May 13, 4 PM $0.0000254
-0.19%
$25,384 $62
May 13, 3 PM $0.0000255
-0.35%
$25,515 $56
May 13, 2 PM $0.0000256
-0.02%
$25,606 $55