rathead Historical Data

RATHEAD Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $0.0000256
-0.02%
$25,606 $55
May 13, 1 PM $0.0000256
-0.33%
$25,588 $59
May 13, 12 PM $0.0000257
-0.70%
$25,704 $53
May 13, 11 AM $0.0000259
-0.16%
$25,929 $43
May 13, 9 AM $0.0000259
+0.00%
$25,942 $48
May 13, 8 AM $0.0000259
+0.00%
$25,917 $46
May 13, 3 AM $0.0000259
-0.01%
$25,893 $48
May 13, 2 AM $0.0000258
+0.53%
$25,798 $44
May 13, 1 AM $0.0000256
-0.01%
$25,618 $43
May 13, 12 AM $0.0000256
+0.00%
$25,597 $44
May 12, 11 PM $0.0000257
+0.00%
$25,662 $41
May 12, 10 PM $0.0000257
+0.00%
$25,677 $41
May 12, 7 PM $0.0000256
+0.09%
$25,647 $39
May 12, 6 PM $0.0000256
+0.00%
$25,623 $40
May 12, 5 PM $0.0000256
+0.00%
$25,625 $40
May 12, 4 PM $0.0000256
+0.00%
$25,639 $40
May 12, 3 PM $0.0000257
-0.09%
$25,671 $44
May 12, 2 PM $0.0000257
+0.05%
$25,706 $42
May 12, 1 PM $0.0000257
+0.00%
$25,723 $40
May 12, 11 AM $0.0000257
-0.04%
$25,697 $44
May 12, 10 AM $0.0000258
+0.46%
$25,752 $42
May 12, 8 AM $0.0000257
+0.00%
$25,679 $33
May 12, 7 AM $0.0000257
+0.00%
$25,697 $33
May 12, 2 AM $0.0000257
+0.00%
$25,747 $42
May 12, 1 AM $0.0000258
-0.65%
$25,752 $43
May 11, 7 PM $0.0000259
-0.19%
$25,910 $66
May 11, 6 PM $0.000026
-0.01%
$25,961 $64
May 11, 5 PM $0.000026
-0.04%
$25,963 $67
May 11, 4 PM $0.000026
+0.00%
$25,967 $70
May 11, 3 PM $0.0000259
+0.22%
$25,918 $66
May 11, 2 PM $0.0000259
-0.17%
$25,901 $65
May 11, 1 PM $0.0000259
-0.27%
$25,944 $63
May 11, 12 PM $0.000026
-0.05%
$26,016 $69
May 11, 11 AM $0.000026
-0.10%
$26,033 $68
May 11, 9 AM $0.0000261
+0.00%
$26,060 $68
May 11, 5 AM $0.0000261
+0.00%
$26,093 $72
May 11, 4 AM $0.000026
-0.01%
$26,037 $69
May 11, 3 AM $0.000026
-0.38%
$26,043 $70
May 11, 2 AM $0.0000262
-0.05%
$26,185 $65
May 11, 1 AM $0.0000262
-0.01%
$26,201 $61
May 11, 12 AM $0.0000263
-0.20%
$26,258 $59
May 10, 11 PM $0.0000263
+0.21%
$26,310 $55
May 10, 10 PM $0.0000262
+0.69%
$26,179 $45
May 10, 8 PM $0.000026
-0.86%
$26,006 $40
May 10, 6 PM $0.0000262
+0.04%
$26,228 $31
May 10, 5 PM $0.0000262
+0.23%
$26,159 $27
May 10, 4 PM $0.0000261
-0.11%
$26,098 $28
May 10, 3 PM $0.0000261
-0.02%
$26,132 $42
May 10, 2 PM $0.0000261
-0.10%
$26,138 $43
May 10, 1 PM $0.0000262
+0.76%
$26,179 $42