rathead Historical Data

RATHEAD Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $0.000026
+0.00%
$25,981 $33
May 10, 10 AM $0.000026
+0.00%
$25,982 $34
May 10, 9 AM $0.000026
+0.03%
$25,982 $35
May 10, 7 AM $0.000026
+0.00%
$25,975 $35
May 10, 6 AM $0.000026
-0.03%
$25,983 $35
May 10, 5 AM $0.000026
+0.18%
$26,001 $34
May 10, 4 AM $0.000026
+0.14%
$25,955 $30
May 10, 3 AM $0.0000259
+0.00%
$25,902 $30
May 9, 7 PM $0.0000259
+0.00%
$25,901 $31
May 9, 6 PM $0.0000259
+0.00%
$25,896 $36
May 9, 5 PM $0.0000259
-0.13%
$25,871 $37
May 9, 4 PM $0.0000259
-0.02%
$25,910 $40
May 9, 3 PM $0.0000257
+0.10%
$25,702 $28
May 9, 2 PM $0.0000257
-0.05%
$25,662 $23
May 9, 1 PM $0.0000257
+0.00%
$25,675 $27
May 9, 12 PM $0.0000257
-0.01%
$25,677 $27
May 9, 10 AM $0.0000257
+0.00%
$25,696 $27
May 9, 5 AM $0.0000257
+0.00%
$25,709 $32
May 9, 4 AM $0.0000257
+0.22%
$25,711 $32
May 9, 3 AM $0.0000257
-0.05%
$25,654 $29
May 9, 2 AM $0.0000257
-0.02%
$25,670 $35
May 9, 1 AM $0.0000257
+0.00%
$25,665 $38
May 9, 12 AM $0.0000257
+0.00%
$25,665 $38
May 8, 10 PM $0.0000257
+0.00%
$25,678 $38
May 8, 8 PM $0.0000257
+0.00%
$25,674 $38
May 8, 7 PM $0.0000257
-0.04%
$25,676 $40
May 8, 6 PM $0.0000256
+0.25%
$25,644 $43
May 8, 5 PM $0.0000256
+0.48%
$25,550 $39
May 8, 4 PM $0.0000254
+0.02%
$25,428 $36
May 8, 2 PM $0.0000254
-0.01%
$25,426 $40
May 8, 1 PM $0.0000254
-0.37%
$25,428 $48
May 8, 12 PM $0.0000255
-0.01%
$25,501 $45
May 8, 11 AM $0.0000255
+0.01%
$25,503 $45
May 8, 9 AM $0.0000255
+0.19%
$25,502 $45
May 8, 8 AM $0.0000255
+0.00%
$25,453 $44
May 8, 7 AM $0.0000255
-0.03%
$25,453 $44
May 8, 6 AM $0.0000255
-0.29%
$25,460 $48
May 8, 3 AM $0.0000255
-0.30%
$25,479 $47
May 8, 2 AM $0.0000256
-0.16%
$25,598 $42
May 8, 1 AM $0.0000256
+0.00%
$25,641 $60
May 7, 11 PM $0.0000256
+0.00%
$25,647 $66
May 7, 9 PM $0.0000257
-0.01%
$25,667 $67
May 7, 8 PM $0.0000257
+0.00%
$25,667 $67
May 7, 7 PM $0.0000257
-0.04%
$25,714 $65
May 7, 6 PM $0.0000257
+0.26%
$25,734 $65
May 7, 5 PM $0.0000257
-0.23%
$25,667 $62
May 7, 4 PM $0.0000257
-0.04%
$25,747 $60
May 7, 3 PM $0.0000258
-0.24%
$25,765 $61
May 7, 2 PM $0.0000258
-0.11%
$25,828 $59
May 7, 1 PM $0.0000259
-0.17%
$25,856 $56