rathead Historical Data

RATHEAD Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $0.0000259
-0.01%
$25,920 $63
May 7, 11 AM $0.0000259
+0.00%
$25,921 $64
May 7, 10 AM $0.0000259
+0.00%
$25,923 $66
May 7, 8 AM $0.0000259
+0.00%
$25,917 $77
May 7, 7 AM $0.0000259
+0.10%
$25,884 $75
May 7, 6 AM $0.0000258
-0.38%
$25,827 $74
May 7, 5 AM $0.0000259
+0.00%
$25,941 $69
May 7, 2 AM $0.000026
-0.55%
$25,953 $71
May 7, 1 AM $0.0000261
-0.23%
$26,107 $51
May 7, 12 AM $0.0000262
-0.17%
$26,173 $47
May 6, 9 PM $0.0000262
+0.09%
$26,199 $48
May 6, 8 PM $0.0000262
-0.02%
$-- $49
May 6, 7 PM $0.0000262
+0.00%
$26,183 $49
May 6, 6 PM $0.0000262
+0.00%
$26,226 $49
May 6, 5 PM $0.0000263
-0.01%
$26,258 $51
May 6, 4 PM $0.0000263
-0.02%
$26,283 $55
May 6, 3 PM $0.0000263
+0.05%
$26,276 $56
May 6, 2 PM $0.0000263
-0.39%
$26,267 $56
May 6, 1 PM $0.0000264
-0.57%
$26,431 $56
May 6, 12 PM $0.0000266
+0.00%
$26,585 $54
May 6, 11 AM $0.0000266
+0.18%
$26,615 $56
May 6, 10 AM $0.0000266
+0.15%
$26,567 $55
May 6, 9 AM $0.0000264
+0.00%
$26,400 $48
May 6, 8 AM $0.0000263
+0.10%
$26,315 $46
May 6, 7 AM $0.0000263
+0.09%
$26,288 $45
May 6, 6 AM $0.0000263
-0.03%
$26,265 $43
May 6, 5 AM $0.0000263
-0.19%
$26,275 $47
May 6, 4 AM $0.0000263
+0.01%
$26,324 $45
May 6, 12 AM $0.0000263
+0.00%
$26,346 $50
May 5, 10 PM $0.0000264
+0.00%
$26,413 $52
May 5, 8 PM $0.0000264
+0.20%
$26,419 $53
May 5, 6 PM $0.0000263
-0.04%
$26,343 $54
May 5, 5 PM $0.0000264
-0.07%
$26,397 $52
May 5, 4 PM $0.0000264
-0.35%
$26,418 $63
May 5, 3 PM $0.0000265
+0.00%
$26,487 $64
May 5, 2 PM $0.0000265
-0.26%
$26,490 $77
May 5, 1 PM $0.0000265
+0.42%
$26,496 $79
May 5, 12 PM $0.0000264
+0.23%
$26,384 $76
May 5, 11 AM $0.0000263
+0.08%
$26,326 $72
May 5, 10 AM $0.0000263
+0.00%
$26,305 $87
May 5, 9 AM $0.0000263
-0.27%
$26,306 $97
May 5, 8 AM $0.0000264
+0.00%
$26,376 $96
May 5, 7 AM $0.0000264
-0.01%
$26,380 $125
May 5, 6 AM $0.0000264
-0.04%
$26,385 $147
May 5, 5 AM $0.0000263
+0.00%
$26,329 $146
May 5, 4 AM $0.0000263
+0.14%
$26,327 $147
May 5, 3 AM $0.0000263
+0.18%
$26,289 $146
May 5, 2 AM $0.0000262
+0.01%
$26,243 $148
May 5, 1 AM $0.0000262
-0.02%
$26,201 $161
May 5, 12 AM $0.0000262
+0.01%
$26,203 $160