rathead Historical Data

RATHEAD Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $0.0000262
+0.00%
$26,199 $166
May 4, 10 PM $0.0000263
+0.02%
$26,297 $169
May 4, 9 PM $0.0000263
-0.02%
$26,276 $173
May 4, 8 PM $0.0000263
-0.18%
$26,284 $174
May 4, 7 PM $0.0000263
+0.00%
$26,349 $172
May 4, 6 PM $0.0000263
-0.28%
$26,350 $172
May 4, 5 PM $0.0000264
+0.79%
$26,425 $169
May 4, 4 PM $0.0000262
+0.37%
$26,219 $157
May 4, 3 PM $0.0000261
-0.60%
$26,149 $152
May 4, 2 PM $0.0000263
+0.59%
$26,284 $140
May 4, 1 PM $0.0000261
-0.18%
$26,131 $135
May 4, 12 PM $0.0000262
-0.01%
$26,178 $133
May 4, 11 AM $0.0000261
+0.09%
$26,140 $131
May 4, 10 AM $0.0000261
-0.97%
$26,081 $128
May 4, 9 AM $0.0000263
+0.49%
$26,305 $115
May 4, 8 AM $0.0000262
-0.41%
$26,151 $109
May 4, 7 AM $0.0000263
-0.17%
$26,290 $101
May 4, 6 AM $0.0000264
-0.29%
$26,413 $60
May 4, 4 AM $0.0000265
-0.05%
$26,467 $56
May 4, 3 AM $0.0000265
+0.00%
$26,453 $61
May 4, 2 AM $0.0000264
+0.87%
$26,381 $57
May 4, 1 AM $0.0000261
+0.30%
$26,142 $49
May 4, 12 AM $0.0000261
-0.40%
$26,065 $46
May 3, 11 PM $0.0000262
-0.16%
$26,240 $42
May 3, 10 PM $0.0000262
+0.33%
$26,230 $38
May 3, 9 PM $0.0000262
+0.00%
$26,161 $33
May 3, 8 PM $0.0000261
+0.00%
$26,118 $34
May 3, 7 PM $0.0000261
+0.00%
$26,118 $36
May 3, 5 PM $0.0000261
+0.00%
$26,119 $38
May 3, 4 PM $0.0000262
-0.08%
$26,168 $36
May 3, 3 PM $0.0000262
+0.00%
$26,184 $39
May 3, 2 PM $0.0000262
+0.33%
$26,202 $38
May 3, 1 PM $0.0000261
+0.02%
$26,117 $34
May 3, 12 PM $0.0000261
+0.00%
$26,112 $34
May 3, 10 AM $0.0000261
+0.00%
$26,115 $36
May 3, 9 AM $0.0000261
+0.00%
$26,065 $34
May 3, 7 AM $0.000026
+0.11%
$26,048 $34
May 3, 6 AM $0.000026
+0.00%
$26,023 $33
May 3, 5 AM $0.000026
-0.02%
$26,023 $33
May 3, 4 AM $0.000026
+0.00%
$26,028 $33
May 3, 3 AM $0.0000261
-0.17%
$26,056 $31
May 3, 2 AM $0.000026
-0.07%
$26,025 $26
May 3, 1 AM $0.000026
-0.34%
$26,045 $23
May 3, 12 AM $0.0000261
-0.29%
$26,135 $21
May 2, 10 PM $0.0000262
+0.00%
$26,214 $19
May 2, 9 PM $0.0000261
+0.00%
$26,136 $16
May 2, 8 PM $0.0000261
+0.13%
$26,134 $19
May 2, 6 PM $0.0000261
+0.00%
$26,084 $17
May 2, 5 PM $0.0000261
+0.00%
$26,066 $18
May 2, 4 PM $0.0000261
+0.14%
$26,069 $21