rathead Historical Data

RATHEAD Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $0.000026
+0.00%
$26,032 $16
May 2, 2 PM $0.000026
-0.04%
$26,029 $16
May 2, 1 PM $0.000026
+0.01%
$26,040 $18
May 2, 12 PM $0.000026
-0.16%
$26,037 $21
May 2, 9 AM $0.0000261
-0.02%
$26,084 $24
May 2, 8 AM $0.0000261
-0.01%
$26,076 $23
May 2, 7 AM $0.0000261
-0.01%
$26,080 $23
May 2, 6 AM $0.0000261
+0.00%
$26,083 $23
May 2, 5 AM $0.0000261
+0.01%
$26,085 $23
May 2, 3 AM $0.0000261
+0.01%
$26,082 $24
May 2, 2 AM $0.0000261
-0.01%
$26,080 $28
May 2, 1 AM $0.0000261
-0.02%
$26,088 $31
May 2, 12 AM $0.0000261
-0.05%
$26,092 $31
May 1, 11 PM $0.0000261
+0.00%
$26,105 $30
May 1, 9 PM $0.0000261
+0.25%
$26,129 $32
May 1, 7 PM $0.0000261
+0.02%
$26,057 $48
May 1, 6 PM $0.0000261
+0.05%
$26,060 $80
May 1, 5 PM $0.000026
-0.16%
$26,047 $79
May 1, 3 PM $0.0000261
-0.01%
$26,088 $86
May 1, 2 PM $0.0000261
+0.18%
$26,090 $86
May 1, 1 PM $0.000026
+0.00%
$26,044 $84
May 1, 12 PM $0.000026
+0.59%
$26,045 $84
May 1, 11 AM $0.0000259
+0.00%
$25,893 $77
May 1, 10 AM $0.0000259
-0.05%
$25,893 $77
May 1, 9 AM $0.0000259
+0.00%
$25,911 $76
May 1, 7 AM $0.0000259
-0.01%
$25,911 $81
May 1, 6 AM $0.0000259
+0.06%
$25,912 $81
May 1, 5 AM $0.0000259
+0.00%
$25,897 $80
May 1, 4 AM $0.0000259
-0.01%
$25,903 $83
May 1, 3 AM $0.0000259
+0.31%
$25,906 $86
May 1, 2 AM $0.0000258
+0.10%
$25,796 $85
May 1, 1 AM $0.0000258
+0.00%
$25,772 $87
May 1, 12 AM $0.0000258
+0.00%
$25,772 $98
Apr 30, 11 PM $0.0000258
+0.00%
$25,772 $98
Apr 30, 9 PM $0.0000258
-0.07%
$25,823 $99
Apr 30, 8 PM $0.0000258
+0.00%
$25,822 $101
Apr 30, 7 PM $0.0000258
+0.23%
$25,822 $101
Apr 30, 6 PM $0.0000258
+0.00%
$25,763 $62
Apr 30, 5 PM $0.0000258
-0.03%
$25,763 $70
Apr 30, 4 PM $0.0000258
-0.12%
$25,784 $70
Apr 30, 3 PM $0.0000258
+0.22%
$25,817 $72
Apr 30, 1 PM $0.0000258
-0.01%
$25,761 $72
Apr 30, 12 PM $0.0000258
-0.01%
$25,763 $77
Apr 30, 8 AM $0.0000257
+0.00%
$-- $80
Apr 30, 7 AM $0.0000257
+0.00%
$25,672 $81
Apr 30, 6 AM $0.0000257
-0.01%
$25,673 $81
Apr 30, 5 AM $0.0000257
-0.20%
$25,677 $82
Apr 30, 4 AM $0.0000257
-0.28%
$25,728 $79
Apr 30, 3 AM $0.0000258
+0.14%
$25,801 $85
Apr 30, 2 AM $0.0000258
-0.59%
$25,766 $89