rathead Historical Data

RATHEAD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $0.000026
+0.52%
$25,953 $80
Apr 30, 12 AM $0.0000258
+0.03%
$25,767 $72
Apr 29, 11 PM $0.0000258
+0.00%
$25,762 $71
Apr 29, 10 PM $0.0000257
+0.07%
$25,732 $70
Apr 29, 9 PM $0.0000257
+0.25%
$25,683 $67
Apr 29, 8 PM $0.0000256
+0.00%
$25,614 $63
Apr 29, 7 PM $0.0000256
+0.15%
$25,641 $62
Apr 29, 6 PM $0.0000257
-0.73%
$25,676 $57
Apr 29, 5 PM $0.0000259
-0.05%
$25,863 $49
Apr 29, 4 PM $0.0000259
-0.23%
$25,878 $51
Apr 29, 3 PM $0.000026
-0.43%
$25,982 $46
Apr 29, 2 PM $0.0000261
+0.00%
$26,094 $39
Apr 29, 1 PM $0.0000262
-0.17%
$26,164 $42
Apr 29, 12 PM $0.0000262
-0.36%
$26,207 $43
Apr 29, 11 AM $0.0000263
-0.11%
$26,302 $38
Apr 29, 10 AM $0.0000263
+0.17%
$26,330 $37
Apr 29, 9 AM $0.0000263
+0.00%
$26,286 $39
Apr 29, 8 AM $0.0000263
-0.01%
$26,297 $40
Apr 29, 7 AM $0.0000263
-0.02%
$26,303 $39
Apr 29, 6 AM $0.0000263
-0.05%
$26,318 $40
Apr 29, 5 AM $0.0000263
+0.00%
$26,332 $43
Apr 29, 4 AM $0.0000263
+0.68%
$26,316 $42
Apr 29, 3 AM $0.0000261
+0.00%
$26,080 $31
Apr 29, 1 AM $0.000026
-0.02%
$26,006 $29
Apr 28, 11 PM $0.000026
+0.00%
$26,012 $34
Apr 28, 8 PM $0.000026
+0.00%
$26,013 $34
Apr 28, 7 PM $0.000026
+0.00%
$26,012 $37
Apr 28, 6 PM $0.000026
+0.00%
$25,968 $40
Apr 28, 5 PM $0.0000259
+0.19%
$25,912 $39
Apr 28, 4 PM $0.0000259
-0.03%
$25,861 $41
Apr 28, 3 PM $0.0000259
+0.00%
$25,870 $40
Apr 28, 2 PM $0.0000259
-0.22%
$25,872 $53
Apr 28, 1 PM $0.0000259
+0.00%
$25,853 $47
Apr 28, 11 AM $0.0000259
+0.00%
$25,909 $47
Apr 28, 10 AM $0.0000259
-0.23%
$25,908 $47
Apr 28, 9 AM $0.0000259
-0.01%
$25,948 $43
Apr 28, 8 AM $0.000026
+0.07%
$25,955 $43
Apr 28, 7 AM $0.0000259
-0.14%
$25,937 $47
Apr 28, 3 AM $0.000026
-0.01%
$26,042 $62
Apr 28, 1 AM $0.0000261
+0.00%
$26,088 $64
Apr 28, 12 AM $0.000026
-0.03%
$26,038 $70
Apr 27, 7 PM $0.000026
-0.28%
$25,974 $74
Apr 27, 6 PM $0.000026
+0.00%
$26,027 $70
Apr 27, 4 PM $0.0000259
+0.00%
$25,934 $71
Apr 27, 3 PM $0.000026
-0.54%
$25,994 $68
Apr 27, 1 PM $0.0000262
+0.00%
$26,215 $61
Apr 27, 12 PM $0.0000262
+0.05%
$26,245 $61
Apr 27, 8 AM $0.0000263
-0.17%
$26,269 $59
Apr 27, 7 AM $0.0000263
+0.00%
$26,315 $57
Apr 27, 6 AM $0.0000264
+0.00%
$26,392 $54