rathead Historical Data

RATHEAD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $0.0000264
-1.25%
$26,391 $54
Apr 27, 3 AM $0.0000268
+0.01%
$26,770 $38
Apr 27, 2 AM $0.0000268
-0.05%
$26,771 $38
Apr 27, 1 AM $0.0000268
+0.10%
$26,787 $38
Apr 27, 12 AM $0.0000267
+0.32%
$26,673 $33
Apr 26, 10 PM $0.0000265
-0.18%
$26,505 $25
Apr 26, 7 PM $0.0000266
+0.00%
$26,554 $23
Apr 26, 6 PM $0.0000264
-0.01%
$26,400 $16
Apr 26, 5 PM $0.0000264
-0.01%
$26,404 $16
Apr 26, 2 PM $0.0000264
+0.09%
$26,390 $19
Apr 26, 1 PM $0.0000264
+0.03%
$26,358 $17
Apr 26, 12 PM $0.0000263
-0.01%
$26,324 $16
Apr 26, 11 AM $0.0000263
+0.01%
$26,327 $16
Apr 26, 9 AM $0.0000263
+0.02%
$26,325 $17
Apr 26, 6 AM $0.0000263
+0.00%
$26,295 $19
Apr 26, 5 AM $0.0000263
+0.16%
$26,296 $19
Apr 26, 4 AM $0.0000263
+0.00%
$26,254 $25
Apr 26, 2 AM $0.0000263
-0.01%
$26,257 $26
Apr 26, 1 AM $0.0000263
-0.01%
$26,260 $26
Apr 26, 12 AM $0.0000262
+0.00%
$26,199 $19
Apr 25, 11 PM $0.0000261
+0.00%
$26,116 $20
Apr 25, 7 PM $0.0000261
-0.01%
$26,106 $23
Apr 25, 5 PM $0.0000261
-0.01%
$26,111 $23
Apr 25, 4 PM $0.0000262
-0.04%
$26,154 $23
Apr 25, 3 PM $0.0000262
-0.02%
$26,195 $19
Apr 25, 12 PM $0.0000262
-0.03%
$26,201 $29
Apr 25, 11 AM $0.0000262
+0.00%
$26,217 $35
Apr 25, 9 AM $0.0000261
+0.00%
$26,147 $36
Apr 25, 8 AM $0.0000261
+0.00%
$26,145 $36
Apr 25, 4 AM $0.0000261
+0.22%
$26,136 $36
Apr 25, 3 AM $0.0000262
-0.01%
$26,193 $33
Apr 25, 2 AM $0.0000262
+0.00%
$26,198 $33
Apr 25, 1 AM $0.0000262
+0.00%
$26,202 $47
Apr 24, 11 PM $0.0000263
-0.11%
$26,264 $46
Apr 24, 6 PM $0.0000263
-0.02%
$26,278 $46
Apr 24, 5 PM $0.0000263
-0.01%
$26,285 $47
Apr 24, 4 PM $0.0000263
+0.00%
$26,291 $57
Apr 24, 3 PM $0.0000262
-0.26%
$26,234 $54
Apr 24, 2 PM $0.0000263
-0.14%
$26,303 $55
Apr 24, 1 PM $0.0000264
-0.03%
$26,382 $52
Apr 24, 12 PM $0.0000264
-0.01%
$26,393 $52
Apr 24, 11 AM $0.0000263
+0.33%
$26,262 $45
Apr 24, 10 AM $0.0000262
-0.02%
$26,178 $49
Apr 24, 8 AM $0.0000262
-0.01%
$26,190 $61
Apr 24, 7 AM $0.0000262
-0.04%
$26,192 $61
Apr 24, 4 AM $0.0000262
+0.00%
$26,207 $60
Apr 24, 3 AM $0.0000262
-0.37%
$26,219 $60
Apr 24, 2 AM $0.0000263
-0.02%
$26,307 $60
Apr 24, 1 AM $0.0000263
-0.40%
$26,267 $62
Apr 23, 8 PM $0.0000264
-0.03%
$26,371 $71