rathead Historical Data

RATHEAD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $0.0000264
-0.05%
$26,383 $71
Apr 23, 6 PM $0.0000264
+0.12%
$26,390 $76
Apr 23, 5 PM $0.0000264
-0.76%
$26,358 $76
Apr 23, 4 PM $0.0000266
-0.02%
$26,563 $67
Apr 23, 3 PM $0.0000266
+0.27%
$26,570 $73
Apr 23, 2 PM $0.0000265
+0.00%
$26,500 $72
Apr 23, 1 PM $0.0000265
+0.00%
$26,502 $100
Apr 23, 12 PM $0.0000265
+0.00%
$26,506 $102
Apr 23, 11 AM $0.0000264
+0.19%
$26,376 $96
Apr 23, 10 AM $0.0000263
-0.17%
$26,333 $97
Apr 23, 9 AM $0.0000264
-0.43%
$26,419 $94
Apr 23, 8 AM $0.0000266
-0.11%
$26,555 $88
Apr 23, 3 AM $0.0000266
-0.47%
$26,589 $107
Apr 23, 2 AM $0.0000267
-0.37%
$26,716 $107
Apr 23, 1 AM $0.0000268
-0.08%
$26,816 $106
Apr 23, 12 AM $0.0000269
-0.30%
$26,853 $116
Apr 22, 11 PM $0.0000269
-0.26%
$26,936 $100
Apr 22, 10 PM $0.000027
-0.01%
$27,008 $100
Apr 22, 9 PM $0.000027
-0.01%
$26,997 $99
Apr 22, 8 PM $0.000027
-0.09%
$27,004 $99
Apr 22, 7 PM $0.000027
+0.00%
$27,032 $101
Apr 22, 6 PM $0.000027
+0.09%
$27,035 $105
Apr 22, 5 PM $0.000027
-0.02%
$27,016 $104
Apr 22, 4 PM $0.000027
+0.26%
$27,024 $104
Apr 22, 3 PM $0.000027
-0.12%
$26,963 $103
Apr 22, 2 PM $0.000027
+0.17%
$26,997 $106
Apr 22, 1 PM $0.000027
+0.19%
$26,954 $79
Apr 22, 12 PM $0.0000269
+0.20%
$26,905 $76
Apr 22, 7 AM $0.0000269
-0.15%
$26,877 $77
Apr 22, 5 AM $0.0000268
+0.69%
$26,845 $75
Apr 22, 4 AM $0.0000266
-0.01%
$26,591 $63
Apr 22, 2 AM $0.0000266
+0.73%
$26,598 $66
Apr 22, 1 AM $0.0000264
+0.33%
$26,405 $60
Apr 22, 12 AM $0.0000263
+0.00%
$26,319 $51
Apr 21, 10 PM $0.0000263
+0.00%
$26,258 $48
Apr 21, 8 PM $0.0000262
+0.00%
$26,197 $52
Apr 21, 7 PM $0.0000263
+0.00%
$26,265 $49
Apr 21, 6 PM $0.0000263
+0.03%
$26,260 $45
Apr 21, 5 PM $0.0000263
+0.00%
$26,253 $48
Apr 21, 4 PM $0.0000263
+0.16%
$26,304 $47
Apr 21, 3 PM $0.0000263
-0.40%
$26,278 $45
Apr 21, 2 PM $0.0000264
+0.15%
$26,384 $49
Apr 21, 1 PM $0.0000264
-0.01%
$26,359 $50
Apr 21, 12 PM $0.0000264
-0.50%
$26,369 $50
Apr 21, 11 AM $0.0000265
-0.02%
$26,503 $47
Apr 21, 10 AM $0.0000265
-0.02%
$26,474 $45
Apr 21, 6 AM $0.0000264
+0.00%
$26,434 $57
Apr 21, 5 AM $0.0000264
+0.07%
$26,435 $57
Apr 21, 3 AM $0.0000264
-0.20%
$26,364 $58
Apr 21, 2 AM $0.0000264
-0.16%
$26,416 $55