rathead Historical Data

RATHEAD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $0.0000265
-0.01%
$26,459 $56
Apr 21, 12 AM $0.0000265
-0.10%
$26,470 $66
Apr 20, 10 PM $0.0000265
+0.00%
$26,502 $66
Apr 20, 9 PM $0.0000265
-0.13%
$26,507 $72
Apr 20, 8 PM $0.0000265
+0.00%
$26,543 $65
Apr 20, 7 PM $0.0000265
-0.01%
$26,546 $65
Apr 20, 6 PM $0.0000265
+0.26%
$26,475 $63
Apr 20, 5 PM $0.0000264
-0.08%
$26,409 $61
Apr 20, 4 PM $0.0000264
-0.02%
$26,433 $71
Apr 20, 3 PM $0.0000264
+0.05%
$26,369 $73
Apr 20, 2 PM $0.0000264
-0.19%
$26,406 $67
Apr 20, 1 PM $0.0000264
+0.00%
$26,446 $66
Apr 20, 12 PM $0.0000265
+0.09%
$26,450 $72
Apr 20, 7 AM $0.0000264
+0.78%
$26,421 $68
Apr 20, 6 AM $0.0000262
-0.03%
$26,218 $65
Apr 20, 5 AM $0.0000262
-0.13%
$26,227 $68
Apr 20, 4 AM $0.0000263
-0.02%
$26,265 $67
Apr 20, 2 AM $0.0000262
-0.22%
$26,238 $66
Apr 20, 1 AM $0.0000263
+0.87%
$26,297 $65
Apr 19, 10 PM $0.0000261
-0.39%
$26,126 $55
Apr 19, 8 PM $0.0000262
+0.00%
$26,230 $52
Apr 19, 7 PM $0.0000262
+0.00%
$26,230 $53
Apr 19, 6 PM $0.0000263
-0.13%
$26,254 $52
Apr 19, 5 PM $0.0000263
-0.32%
$26,333 $53
Apr 19, 4 PM $0.0000265
-0.26%
$26,467 $46
Apr 19, 3 PM $0.0000266
-0.13%
$26,585 $41
Apr 19, 2 PM $0.0000266
-0.15%
$26,623 $40
Apr 19, 1 PM $0.0000267
+0.39%
$26,668 $39
Apr 19, 12 PM $0.0000266
+0.29%
$26,564 $34
Apr 19, 11 AM $0.0000265
+0.01%
$26,466 $32
Apr 19, 10 AM $0.0000265
+0.00%
$26,463 $32
Apr 19, 9 AM $0.0000265
-0.04%
$26,453 $36
Apr 19, 7 AM $0.0000266
-0.18%
$26,554 $43
Apr 19, 6 AM $0.0000266
-0.24%
$26,620 $40
Apr 19, 5 AM $0.0000267
-0.05%
$26,684 $41
Apr 19, 3 AM $0.0000267
-0.07%
$26,702 $42
Apr 19, 2 AM $0.0000267
-0.08%
$26,704 $40
Apr 19, 1 AM $0.0000267
+0.10%
$26,728 $40
Apr 18, 10 PM $0.0000267
+0.00%
$26,722 $42
Apr 18, 8 PM $0.0000267
-0.01%
$26,734 $42
Apr 18, 7 PM $0.0000267
+0.00%
$26,739 $42
Apr 18, 6 PM $0.0000267
-0.36%
$26,741 $42
Apr 18, 5 PM $0.0000268
-0.14%
$26,841 $44
Apr 18, 3 PM $0.0000269
+0.00%
$26,898 $59
Apr 18, 1 PM $0.0000269
-0.13%
$26,901 $68
Apr 18, 12 PM $0.0000269
+0.00%
$26,936 $94
Apr 18, 10 AM $0.000027
-0.38%
$26,998 $97
Apr 18, 9 AM $0.0000271
+0.00%
$27,102 $95
Apr 18, 8 AM $0.0000271
-0.85%
$27,105 $108
Apr 18, 7 AM $0.0000274
+0.00%
$27,353 $103