rathead Historical Data

RATHEAD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $0.0000274
+0.00%
$27,353 $103
Apr 18, 6 AM $0.0000274
-0.18%
$27,355 $104
Apr 18, 5 AM $0.0000274
-0.01%
$27,383 $101
Apr 18, 4 AM $0.0000274
-0.13%
$27,389 $105
Apr 18, 3 AM $0.0000274
+0.00%
$27,430 $108
Apr 18, 2 AM $0.0000274
-0.02%
$27,434 $108
Apr 18, 1 AM $0.0000274
-0.08%
$27,440 $111
Apr 18, 12 AM $0.0000274
-0.23%
$27,413 $112
Apr 17, 11 PM $0.0000275
+0.00%
$27,478 $110
Apr 17, 10 PM $0.0000275
-0.10%
$27,479 $115
Apr 17, 8 PM $0.0000275
+0.00%
$27,521 $116
Apr 17, 7 PM $0.0000275
-0.02%
$27,529 $115
Apr 17, 6 PM $0.0000276
-0.29%
$27,551 $125
Apr 17, 5 PM $0.0000276
-0.51%
$27,634 $122
Apr 17, 4 PM $0.0000278
+0.73%
$27,775 $116
Apr 17, 3 PM $0.0000276
-0.06%
$27,576 $111
Apr 17, 2 PM $0.0000275
+0.25%
$27,521 $116
Apr 17, 1 PM $0.0000274
+1.45%
$27,418 $116
Apr 17, 12 PM $0.000027
+0.64%
$26,994 $101
Apr 17, 11 AM $0.0000268
-0.05%
$26,774 $101
Apr 17, 10 AM $0.0000268
-0.21%
$26,835 $101
Apr 17, 9 AM $0.0000269
+0.68%
$26,923 $102
Apr 17, 8 AM $0.0000267
+0.32%
$26,713 $89
Apr 17, 7 AM $0.0000266
+0.02%
$26,620 $87
Apr 17, 5 AM $0.0000266
-0.36%
$26,594 $86
Apr 17, 4 AM $0.0000267
-0.25%
$26,667 $82
Apr 17, 3 AM $0.0000267
-0.02%
$26,737 $79
Apr 17, 2 AM $0.0000267
-0.18%
$26,743 $80
Apr 17, 1 AM $0.0000268
-0.28%
$26,812 $87
Apr 16, 11 PM $0.0000269
+0.40%
$26,856 $88
Apr 16, 10 PM $0.0000267
+0.00%
$26,741 $89
Apr 16, 9 PM $0.0000268
+0.08%
$26,751 $91
Apr 16, 8 PM $0.0000267
+0.00%
$26,731 $92
Apr 16, 7 PM $0.0000267
+0.46%
$26,734 $97
Apr 16, 6 PM $0.0000266
+0.05%
$26,581 $97
Apr 16, 5 PM $0.0000266
-0.05%
$26,571 $97
Apr 16, 4 PM $0.0000266
-0.02%
$26,644 $95
Apr 16, 3 PM $0.0000265
+0.47%
$26,548 $86
Apr 16, 2 PM $0.0000264
-0.25%
$26,426 $82
Apr 16, 1 PM $0.0000266
-0.51%
$26,604 $78
Apr 16, 12 PM $0.0000267
+0.16%
$26,743 $71
Apr 16, 11 AM $0.0000266
-0.04%
$26,641 $69
Apr 16, 10 AM $0.0000267
-0.26%
$26,653 $86
Apr 16, 9 AM $0.0000267
+0.07%
$26,727 $84
Apr 16, 8 AM $0.0000267
-0.23%
$26,714 $83
Apr 16, 5 AM $0.0000268
+0.00%
$26,784 $85
Apr 16, 4 AM $0.0000268
-0.02%
$26,785 $85
Apr 16, 3 AM $0.0000268
-0.10%
$26,792 $86
Apr 16, 2 AM $0.0000268
+0.34%
$26,817 $86
Apr 16, 1 AM $0.0000267
-0.24%
$26,730 $79